Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 9.26 | 9.26 | 9.15 | 9.26 | 9.26 | +0.04 (+0.43%) | 185,600 |
11 Apr 2024 | CNY | 9.18 | 9.45 | 9.06 | 9.22 | 9.22 | +0.03 (+0.33%) | 561,700 |
10 Apr 2024 | CNY | 9.63 | 9.63 | 9.15 | 9.19 | 9.19 | -0.44 (-4.57%) | 743,100 |
9 Apr 2024 | CNY | 9.51 | 9.69 | 9.37 | 9.63 | 9.63 | +0.03 (+0.31%) | 853,100 |
8 Apr 2024 | CNY | 9.6 | 10.1 | 9.47 | 9.6 | 9.6 | -0.02 (-0.21%) | 881,500 |
3 Apr 2024 | CNY | 9.3 | 9.69 | 9.25 | 9.62 | 9.62 | +0.32 (+3.44%) | 1,188,000 |
2 Apr 2024 | CNY | 9.1 | 9.3 | 9.1 | 9.3 | 9.3 | +0.17 (+1.86%) | 717,520 |
1 Apr 2024 | CNY | 9.08 | 9.18 | 9.08 | 9.13 | 9.13 | -0.01 (-0.11%) | 659,100 |
29 Mar 2024 | CNY | 8.96 | 9.18 | 8.91 | 9.14 | 9.14 | +0.18 (+2.01%) | 576,000 |
28 Mar 2024 | CNY | 9.03 | 9.06 | 8.82 | 8.96 | 8.96 | -0.09 (-0.99%) | 531,100 |
27 Mar 2024 | CNY | 8.7 | 9.14 | 8.65 | 9.05 | 9.05 | +0.35 (+4.02%) | 1,310,500 |
26 Mar 2024 | CNY | 8.6 | 8.79 | 8.6 | 8.7 | 8.7 | +0.08 (+0.93%) | 285,100 |
25 Mar 2024 | CNY | 8.67 | 8.74 | 8.61 | 8.62 | 8.62 | -0.05 (-0.58%) | 430,800 |
22 Mar 2024 | CNY | 8.76 | 8.76 | 8.55 | 8.67 | 8.67 | -0.08 (-0.91%) | 727,800 |
21 Mar 2024 | CNY | 8.85 | 8.87 | 8.72 | 8.75 | 8.75 | -0.1 (-1.13%) | 415,110 |
20 Mar 2024 | CNY | 8.69 | 8.88 | 8.69 | 8.85 | 8.85 | +0.05 (+0.57%) | 378,150 |
19 Mar 2024 | CNY | 9.01 | 9.01 | 8.75 | 8.8 | 8.8 | -0.15 (-1.68%) | 1,108,610 |
18 Mar 2024 | CNY | 9 | 9.04 | 8.91 | 8.95 | 8.95 | -0.09 (-1.00%) | 859,100 |
15 Mar 2024 | CNY | 9 | 9.08 | 8.91 | 9.04 | 9.04 | +0.04 (+0.44%) | 422,000 |
14 Mar 2024 | CNY | 9.01 | 9.07 | 8.95 | 9 | 9 | +0.01 (+0.11%) | 442,900 |
13 Mar 2024 | CNY | 9 | 9.11 | 8.93 | 8.99 | 8.99 | -0.13 (-1.43%) | 346,700 |
12 Mar 2024 | CNY | 8.98 | 9.17 | 8.87 | 9.12 | 9.12 | +0.19 (+2.13%) | 761,100 |
11 Mar 2024 | CNY | 8.78 | 8.95 | 8.65 | 8.93 | 8.93 | +0.27 (+3.12%) | 526,120 |
8 Mar 2024 | CNY | 8.54 | 8.72 | 8.45 | 8.66 | 8.66 | +0.16 (+1.88%) | 446,800 |
7 Mar 2024 | CNY | 8.77 | 8.82 | 8.49 | 8.5 | 8.5 | -0.27 (-3.08%) | 1,003,300 |
6 Mar 2024 | CNY | 8.74 | 8.85 | 8.66 | 8.77 | 8.77 | -0.02 (-0.23%) | 498,790 |
5 Mar 2024 | CNY | 8.86 | 8.86 | 8.7 | 8.79 | 8.79 | -0.01 (-0.11%) | 499,000 |
4 Mar 2024 | CNY | 8.93 | 8.94 | 8.74 | 8.8 | 8.8 | -0.15 (-1.68%) | 824,500 |
1 Mar 2024 | CNY | 9.16 | 9.16 | 8.8 | 8.95 | 8.95 | -0.11 (-1.21%) | 1,087,100 |
29 Feb 2024 | CNY | 8.98 | 9.16 | 8.8 | 9.06 | 9.06 | +0.05 (+0.55%) | 961,720 |