SHG:600674 - Sichuan Chuantou Energy Co Ltd Sichuan Chuantou Energy Co Ltd
Sector: Utilities, Industry: Independent Power Producers & Energy Traders
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 16.56 16.72 16.55 16.65 16.65 +0.05 (+0.30%) 8,384,980
28 Mar 2024 CNY 16.52 16.65 16.33 16.6 16.6 +0.07 (+0.42%) 10,345,720
27 Mar 2024 CNY 16.4 16.68 16.39 16.53 16.53 +0.11 (+0.67%) 9,697,200
26 Mar 2024 CNY 16.49 16.57 16.31 16.42 16.42 -0.06 (-0.36%) 14,847,140
25 Mar 2024 CNY 16.44 16.69 16.41 16.48 16.48 -0.02 (-0.12%) 12,803,480
22 Mar 2024 CNY 16.35 16.6 16.18 16.5 16.5 +0.15 (+0.92%) 14,137,940
21 Mar 2024 CNY 16.41 16.51 16.3 16.35 16.35 -0.12 (-0.73%) 8,170,260
20 Mar 2024 CNY 16.21 16.75 16.1 16.47 16.47 +0.24 (+1.48%) 18,225,480
19 Mar 2024 CNY 16.31 16.41 16.2 16.23 16.23 -0.08 (-0.49%) 13,397,470
18 Mar 2024 CNY 16.18 16.36 16.06 16.31 16.31 +0.13 (+0.80%) 11,379,760
15 Mar 2024 CNY 16.16 16.39 16.12 16.18 16.18 +0.06 (+0.37%) 10,807,810
14 Mar 2024 CNY 15.94 16.19 15.93 16.12 16.12 +0.08 (+0.50%) 11,368,590
13 Mar 2024 CNY 15.97 16.16 15.81 16.04 16.04 +0.08 (+0.50%) 11,936,830
12 Mar 2024 CNY 16.61 16.62 15.87 15.96 15.96 -0.62 (-3.74%) 20,028,820
11 Mar 2024 CNY 16.87 16.96 16.43 16.58 16.58 -0.22 (-1.31%) 13,985,030
8 Mar 2024 CNY 16.7 16.84 16.45 16.8 16.8 +0.09 (+0.54%) 12,865,630
7 Mar 2024 CNY 16.49 16.79 16.4 16.71 16.71 +0.24 (+1.46%) 13,535,250
6 Mar 2024 CNY 16.45 16.82 16.44 16.47 16.47 +0.03 (+0.18%) 15,595,240
5 Mar 2024 CNY 16.3 16.53 16.2 16.44 16.44 +0.19 (+1.17%) 18,041,390
4 Mar 2024 CNY 15.74 16.29 15.7 16.25 16.25 +0.46 (+2.91%) 24,165,470
1 Mar 2024 CNY 15.76 16.02 15.69 15.79 15.79 +0.13 (+0.83%) 15,864,240
29 Feb 2024 CNY 15.74 15.89 15.63 15.66 15.66 -0.11 (-0.70%) 16,890,260
28 Feb 2024 CNY 15.71 15.95 15.51 15.77 15.77 +0.04 (+0.25%) 19,690,640
27 Feb 2024 CNY 15.62 15.82 15.56 15.73 15.73 +0.06 (+0.38%) 14,377,830
26 Feb 2024 CNY 16.02 16.02 15.61 15.67 15.67 -0.37 (-2.31%) 17,259,070
23 Feb 2024 CNY 16.09 16.18 16 16.04 16.04 -0.07 (-0.43%) 11,533,060
22 Feb 2024 CNY 15.95 16.22 15.94 16.11 16.11 +0.16 (+1.00%) 13,121,160
21 Feb 2024 CNY 16.16 16.19 15.92 15.95 15.95 -0.23 (-1.42%) 18,892,120
20 Feb 2024 CNY 16.14 16.42 16.08 16.18 16.18 -0.01 (-0.06%) 15,541,760
19 Feb 2024 CNY 15.37 16.2 15.33 16.19 16.19 +0.79 (+5.13%) 26,544,280



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms