| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.16 | 6.23 | 6.06 | 6.08 | 6.08 | -0.08 (-1.30%) | 13,990,910 |
| 11 Apr 2024 | CNY | 6.09 | 6.26 | 6.02 | 6.16 | 6.16 | +0.04 (+0.65%) | 18,340,150 |
| 10 Apr 2024 | CNY | 6.24 | 6.25 | 5.96 | 6.12 | 6.12 | -0.15 (-2.39%) | 26,784,940 |
| 9 Apr 2024 | CNY | 6.31 | 6.43 | 6.19 | 6.27 | 6.27 | -0.09 (-1.42%) | 21,840,180 |
| 8 Apr 2024 | CNY | 6.79 | 6.82 | 6.33 | 6.36 | 6.36 | -0.42 (-6.19%) | 34,718,580 |
| 3 Apr 2024 | CNY | 7 | 7.06 | 6.7 | 6.78 | 6.78 | -0.28 (-3.97%) | 28,705,700 |
| 2 Apr 2024 | CNY | 7.2 | 7.27 | 7.02 | 7.06 | 7.06 | -0.15 (-2.08%) | 32,067,170 |
| 1 Apr 2024 | CNY | 6.87 | 7.27 | 6.82 | 7.21 | 7.21 | +0.33 (+4.80%) | 45,732,040 |
| 29 Mar 2024 | CNY | 6.98 | 7.13 | 6.73 | 6.88 | 6.88 | -0.09 (-1.29%) | 33,977,420 |
| 28 Mar 2024 | CNY | 6.7 | 7.17 | 6.66 | 6.97 | 6.97 | +0.01 (+0.14%) | 42,015,720 |
| 27 Mar 2024 | CNY | 7.74 | 7.74 | 6.96 | 6.96 | 6.96 | -0.77 (-9.96%) | 54,212,780 |
| 26 Mar 2024 | CNY | 7.39 | 7.75 | 6.91 | 7.73 | 7.73 | +0.24 (+3.20%) | 60,938,800 |
| 25 Mar 2024 | CNY | 7.48 | 7.9 | 7.46 | 7.49 | 7.49 | -0.8 (-9.65%) | 81,896,180 |
| 22 Mar 2024 | CNY | 8 | 8.66 | 7.77 | 8.29 | 8.29 | +0.41 (+5.20%) | 139,062,750 |
| 21 Mar 2024 | CNY | 7.17 | 7.88 | 7.02 | 7.88 | 7.88 | +0.72 (+10.06%) | 102,996,060 |
| 20 Mar 2024 | CNY | 7.09 | 7.21 | 7.01 | 7.16 | 7.16 | +0.05 (+0.70%) | 36,617,730 |
| 19 Mar 2024 | CNY | 7.12 | 7.37 | 7.05 | 7.11 | 7.11 | -0.05 (-0.70%) | 46,190,110 |
| 18 Mar 2024 | CNY | 6.82 | 7.17 | 6.8 | 7.16 | 7.16 | +0.4 (+5.92%) | 58,235,730 |
| 15 Mar 2024 | CNY | 6.83 | 6.84 | 6.62 | 6.76 | 6.76 | -0.09 (-1.31%) | 38,653,430 |
| 14 Mar 2024 | CNY | 7.25 | 7.3 | 6.71 | 6.85 | 6.85 | -0.51 (-6.93%) | 59,170,500 |
| 13 Mar 2024 | CNY | 7.15 | 7.49 | 7.05 | 7.36 | 7.36 | +0.04 (+0.55%) | 64,234,640 |
| 12 Mar 2024 | CNY | 7.34 | 7.46 | 7.16 | 7.32 | 7.32 | -0.02 (-0.27%) | 63,665,860 |
| 11 Mar 2024 | CNY | 7.45 | 7.58 | 7.09 | 7.34 | 7.34 | -0.27 (-3.55%) | 78,239,130 |
| 8 Mar 2024 | CNY | 8.05 | 8.29 | 7.49 | 7.61 | 7.61 | -0.41 (-5.11%) | 116,369,850 |
| 7 Mar 2024 | CNY | 7.15 | 8.02 | 7.12 | 8.02 | 8.02 | +0.73 (+10.01%) | 144,884,910 |
| 6 Mar 2024 | CNY | 7.18 | 7.64 | 7.04 | 7.29 | 7.29 | -0.41 (-5.32%) | 106,132,700 |
| 5 Mar 2024 | CNY | 7.62 | 8.74 | 7.62 | 7.7 | 7.7 | -0.77 (-9.09%) | 155,119,860 |
| 4 Mar 2024 | CNY | 8.47 | 8.47 | 7.01 | 8.47 | 8.47 | +0.77 (+10.00%) | 177,350,240 |
| 1 Mar 2024 | CNY | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.7 (+10%) | 3,347,900 |
| 29 Feb 2024 | CNY | 6.86 | 7 | 6.68 | 7 | 7 | +0.64 (+10.06%) | 38,411,410 |
