SHG:600685 - CSSC Offshore & Marine Engineering (Group) Co Ltd CSSC Offshore & Marine Enginee
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 24.5 25.4 24.5 25.1 25.1 +0.53 (+2.16%) 6,282,410
27 Mar 2024 CNY 24.86 25.07 24.41 24.57 24.57 -0.2 (-0.81%) 5,615,420
26 Mar 2024 CNY 25 25.1 24.5 24.77 24.77 -0.24 (-0.96%) 6,190,440
25 Mar 2024 CNY 25.5 25.64 25 25.01 25.01 -0.63 (-2.46%) 7,248,150
22 Mar 2024 CNY 26.09 26.09 25.55 25.64 25.64 -0.48 (-1.84%) 5,993,900
21 Mar 2024 CNY 26.09 26.37 25.81 26.12 26.12 +0.07 (+0.27%) 6,430,500
20 Mar 2024 CNY 25.8 26.25 25.75 26.05 26.05 +0.19 (+0.73%) 6,315,960
19 Mar 2024 CNY 25.82 26.16 25.72 25.86 25.86 -0.08 (-0.31%) 7,232,170
18 Mar 2024 CNY 25.7 26.16 25.68 25.94 25.94 +0.26 (+1.01%) 6,736,800
15 Mar 2024 CNY 25.72 25.87 25.42 25.68 25.68 -0.23 (-0.89%) 6,082,540
14 Mar 2024 CNY 26.06 26.2 25.69 25.91 25.91 -0.14 (-0.54%) 5,576,010
13 Mar 2024 CNY 25.78 26.2 25.57 26.05 26.05 +0.14 (+0.54%) 9,560,800
12 Mar 2024 CNY 26.77 26.97 25.87 25.91 25.91 -0.92 (-3.43%) 13,368,740
11 Mar 2024 CNY 26.82 27.03 26.52 26.83 26.83 +0.04 (+0.15%) 7,721,130
8 Mar 2024 CNY 26.2 26.86 26.2 26.79 26.79 +0.54 (+2.06%) 8,552,300
7 Mar 2024 CNY 26.54 26.9 26.03 26.25 26.25 -0.29 (-1.09%) 8,715,430
6 Mar 2024 CNY 26.75 26.95 26.41 26.54 26.54 -0.32 (-1.19%) 7,670,950
5 Mar 2024 CNY 26.9 27.02 26.39 26.86 26.86 -0.21 (-0.78%) 11,812,580
4 Mar 2024 CNY 26.51 27.35 26.51 27.07 27.07 +0.37 (+1.39%) 20,048,430
1 Mar 2024 CNY 27.2 27.2 26.5 26.7 26.7 -0.46 (-1.69%) 14,953,730
29 Feb 2024 CNY 25.23 27.17 25.11 27.16 27.16 +1.68 (+6.59%) 24,388,530
28 Feb 2024 CNY 25.13 26.33 25.08 25.48 25.48 +0.32 (+1.27%) 20,303,590
27 Feb 2024 CNY 24.66 25.16 24.57 25.16 25.16 +0.33 (+1.33%) 9,222,930
26 Feb 2024 CNY 24.79 25.36 24.64 24.83 24.83 +0.04 (+0.16%) 8,191,700
23 Feb 2024 CNY 24.8 24.95 24.4 24.79 24.79 +0.03 (+0.12%) 7,654,430
22 Feb 2024 CNY 24.67 25.07 24.49 24.76 24.76 +0.07 (+0.28%) 7,560,390
21 Feb 2024 CNY 24.3 25.65 24.13 24.69 24.69 +0.25 (+1.02%) 12,790,010
20 Feb 2024 CNY 24.43 24.7 24.08 24.44 24.44 -0.07 (-0.29%) 5,858,110
19 Feb 2024 CNY 24.21 24.56 23.84 24.51 24.51 +0.53 (+2.21%) 8,645,280
8 Feb 2024 CNY 23.82 24.6 23.82 23.98 23.98 +0.33 (+1.40%) 9,213,240



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms