| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | CNY | 7.35 | 7.35 | 7.03 | 7.15 | 7.1286 | -0.15 (-2.05%) | 689,188 |
| 3 Aug 2001 | CNY | 7.31 | 7.4 | 7.23 | 7.3 | 7.2782 | -0.02 (-0.27%) | 309,432 |
| 2 Aug 2001 | CNY | 7.32 | 7.38 | 7.08 | 7.32 | 7.2981 | 0.0 (0.0%) | 625,447 |
| 1 Aug 2001 | CNY | 7.06 | 7.38 | 7.06 | 7.32 | 7.2981 | +0.27 (+3.83%) | 917,357 |
| 31 Jul 2001 | CNY | 6.96 | 7.24 | 6.91 | 7.05 | 7.0289 | +0.03 (+0.43%) | 839,568 |
| 30 Jul 2001 | CNY | 7.48 | 7.52 | 7.02 | 7.02 | 6.999 | -0.54 (-7.14%) | 1,047,150 |
| 27 Jul 2001 | CNY | 7.56 | 7.7 | 7.5 | 7.56 | 7.5374 | +0.01 (+0.13%) | 408,960 |
| 26 Jul 2001 | CNY | 7.58 | 7.65 | 7.5 | 7.55 | 7.5274 | -0.08 (-1.05%) | 676,575 |
| 25 Jul 2001 | CNY | 7.78 | 7.78 | 7.61 | 7.63 | 7.6072 | -0.14 (-1.80%) | 428,837 |
| 24 Jul 2001 | CNY | 7.8 | 7.84 | 7.68 | 7.77 | 7.7468 | -0.03 (-0.38%) | 561,221 |
| 23 Jul 2001 | CNY | 7.82 | 7.87 | 7.76 | 7.8 | 7.7767 | -0.02 (-0.26%) | 472,614 |
| 20 Jul 2001 | CNY | 7.66 | 7.87 | 7.66 | 7.82 | 7.7966 | +0.16 (+2.09%) | 584,620 |
| 19 Jul 2001 | CNY | 7.7 | 7.73 | 7.53 | 7.66 | 7.6371 | -0.06 (-0.78%) | 527,080 |
| 18 Jul 2001 | CNY | 7.67 | 7.78 | 7.67 | 7.72 | 7.6969 | +0.06 (+0.78%) | 268,246 |
| 17 Jul 2001 | CNY | 7.65 | 7.66 | 7.55 | 7.66 | 7.6371 | +0.02 (+0.26%) | 679,235 |
| 16 Jul 2001 | CNY | 7.88 | 7.9 | 7.54 | 7.64 | 7.6171 | -0.23 (-2.92%) | 1,062,754 |
| 13 Jul 2001 | CNY | 7.95 | 8 | 7.82 | 7.87 | 7.8465 | 0.0 (0.0%) | 379,742 |
| 12 Jul 2001 | CNY | 7.99 | 8 | 7.82 | 7.87 | 7.8465 | -0.03 (-0.38%) | 439,040 |
| 11 Jul 2001 | CNY | 8 | 8 | 7.88 | 7.9 | 7.8764 | -0.1 (-1.25%) | 396,803 |
| 10 Jul 2001 | CNY | 7.96 | 8.05 | 7.86 | 8 | 7.9761 | +0.13 (+1.65%) | 576,579 |
| 9 Jul 2001 | CNY | 7.84 | 7.96 | 7.81 | 7.87 | 7.8465 | +0.02 (+0.25%) | 445,922 |
| 6 Jul 2001 | CNY | 7.94 | 7.98 | 7.82 | 7.85 | 7.8265 | -0.11 (-1.38%) | 696,280 |
| 5 Jul 2001 | CNY | 8.2 | 8.25 | 7.9 | 7.96 | 7.9362 | -0.21 (-2.57%) | 961,833 |
| 4 Jul 2001 | CNY | 8.16 | 8.2 | 8.12 | 8.17 | 8.1456 | +0.02 (+0.25%) | 735,700 |
| 3 Jul 2001 | CNY | 8.15 | 8.2 | 8.02 | 8.15 | 8.1256 | +0.05 (+0.62%) | 673,300 |
| 2 Jul 2001 | CNY | 8.1 | 8.16 | 8.02 | 8.1 | 8.0758 | +0.08 (+1.00%) | 731,458 |
| 29 Jun 2001 | CNY | 8.07 | 8.17 | 8.01 | 8.02 | 7.996 | -0.05 (-0.62%) | 946,071 |
| 28 Jun 2001 | CNY | 8.23 | 8.29 | 8.07 | 8.07 | 8.0459 | -0.18 (-2.18%) | 1,220,673 |
| 27 Jun 2001 | CNY | 8.3 | 8.33 | 8.18 | 8.25 | 8.2253 | -0.01 (-0.12%) | 1,079,617 |
| 26 Jun 2001 | CNY | 8.19 | 8.37 | 8.15 | 8.26 | 8.2353 | +0.07 (+0.85%) | 2,237,055 |
