SHG:600685 - CSSC Offshore & Marine Engineering (Group) Co Ltd CSSC Offshore & Marine Enginee
Sector: Industrials, Industry: Aerospace & Defense
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 25.6 25.66 24.83 24.95 24.95 -0.82 (-3.18%) 8,641,760
25 Dec 2023 CNY 25.21 25.99 25.2 25.77 25.77 +0.32 (+1.26%) 10,195,090
22 Dec 2023 CNY 25.35 25.87 25.22 25.45 25.45 0.0 (0.0%) 11,125,320
21 Dec 2023 CNY 24.4 25.65 24.37 25.45 25.45 +0.85 (+3.46%) 13,752,110
20 Dec 2023 CNY 24.78 25.39 24.53 24.6 24.6 -0.16 (-0.65%) 8,044,690
19 Dec 2023 CNY 24.19 25.05 24.1 24.76 24.76 +0.53 (+2.19%) 11,192,670
18 Dec 2023 CNY 24.57 24.92 24 24.23 24.23 -0.33 (-1.34%) 7,930,860
15 Dec 2023 CNY 24.45 24.58 24.03 24.56 24.56 +0.25 (+1.03%) 5,730,140
14 Dec 2023 CNY 24.32 25 24.27 24.31 24.31 +0.01 (+0.04%) 5,645,110
13 Dec 2023 CNY 24.5 24.7 24.22 24.3 24.3 -0.25 (-1.02%) 5,662,360
12 Dec 2023 CNY 23.96 25.2 23.96 24.55 24.55 +0.58 (+2.42%) 11,246,980
11 Dec 2023 CNY 23.2 24.01 23.16 23.97 23.97 +0.57 (+2.44%) 6,486,880
8 Dec 2023 CNY 23.53 24.08 23.33 23.4 23.4 -0.19 (-0.81%) 4,861,990
7 Dec 2023 CNY 23.6 23.73 23.24 23.59 23.59 -0.18 (-0.76%) 5,176,310
6 Dec 2023 CNY 23.56 23.91 23.49 23.77 23.77 +0.12 (+0.51%) 4,818,280
5 Dec 2023 CNY 24.01 24.14 23.65 23.65 23.65 -0.45 (-1.87%) 4,288,620
4 Dec 2023 CNY 23.75 24.24 23.71 24.1 24.1 +0.36 (+1.52%) 6,590,550
1 Dec 2023 CNY 23.9 23.9 23.48 23.74 23.74 -0.16 (-0.67%) 5,182,860
30 Nov 2023 CNY 23.44 24.25 23.36 23.9 23.9 +0.49 (+2.09%) 12,670,200
29 Nov 2023 CNY 23.81 23.81 23.39 23.41 23.41 -0.4 (-1.68%) 4,293,680
28 Nov 2023 CNY 23.63 23.85 23.56 23.81 23.81 +0.07 (+0.29%) 3,961,470
27 Nov 2023 CNY 23.54 23.79 23.1 23.74 23.74 +0.3 (+1.28%) 5,709,390
24 Nov 2023 CNY 23.75 23.75 23.15 23.44 23.44 -0.25 (-1.06%) 4,412,030
23 Nov 2023 CNY 23.34 23.78 23.3 23.69 23.69 +0.2 (+0.85%) 3,297,680
22 Nov 2023 CNY 23.53 23.85 23.42 23.49 23.49 -0.15 (-0.63%) 3,856,700
21 Nov 2023 CNY 23.9 24.04 23.51 23.64 23.64 -0.3 (-1.25%) 5,521,000
20 Nov 2023 CNY 22.99 24.07 22.98 23.94 23.94 +0.8 (+3.46%) 7,989,950
17 Nov 2023 CNY 23.21 23.26 22.92 23.14 23.14 -0.14 (-0.60%) 3,528,330
16 Nov 2023 CNY 23.3 23.55 23.27 23.28 23.28 -0.1 (-0.43%) 3,325,950
15 Nov 2023 CNY 23.52 23.69 23.3 23.38 23.38 -0.2 (-0.85%) 4,901,080



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms