Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.88 | 8.07 | 7.73 | 7.83 | 7.83 | -0.01 (-0.13%) | 36,499,740 |
11 Apr 2024 | CNY | 7.39 | 8.16 | 7.28 | 7.84 | 7.84 | +0.42 (+5.66%) | 54,582,250 |
10 Apr 2024 | CNY | 7.62 | 7.72 | 7.28 | 7.42 | 7.42 | -0.14 (-1.85%) | 15,543,440 |
9 Apr 2024 | CNY | 7.7 | 7.8 | 7.46 | 7.56 | 7.56 | 0.0 (0.0%) | 18,560,860 |
8 Apr 2024 | CNY | 7.6 | 7.8 | 7.5 | 7.56 | 7.56 | -0.05 (-0.66%) | 16,759,340 |
3 Apr 2024 | CNY | 7.73 | 7.83 | 7.59 | 7.61 | 7.61 | -0.13 (-1.68%) | 25,141,460 |
2 Apr 2024 | CNY | 7.83 | 8.18 | 7.68 | 7.74 | 7.74 | +0.21 (+2.79%) | 42,699,480 |
1 Apr 2024 | CNY | 7.07 | 7.59 | 7.07 | 7.53 | 7.53 | +0.42 (+5.91%) | 24,550,680 |
29 Mar 2024 | CNY | 7.06 | 7.13 | 6.92 | 7.11 | 7.11 | +0.06 (+0.85%) | 9,500,710 |
28 Mar 2024 | CNY | 6.92 | 7.14 | 6.9 | 7.05 | 7.05 | +0.15 (+2.17%) | 13,337,250 |
27 Mar 2024 | CNY | 7.2 | 7.22 | 6.87 | 6.9 | 6.9 | -0.29 (-4.03%) | 14,185,500 |
26 Mar 2024 | CNY | 7.1 | 7.27 | 7.04 | 7.19 | 7.19 | +0.04 (+0.56%) | 13,914,770 |
25 Mar 2024 | CNY | 7.27 | 7.34 | 7.11 | 7.15 | 7.15 | -0.17 (-2.32%) | 14,289,050 |
22 Mar 2024 | CNY | 7.45 | 7.48 | 7.22 | 7.32 | 7.32 | -0.17 (-2.27%) | 19,969,830 |
21 Mar 2024 | CNY | 7.46 | 7.61 | 7.44 | 7.49 | 7.49 | -0.03 (-0.40%) | 20,983,710 |
20 Mar 2024 | CNY | 7.33 | 7.58 | 7.32 | 7.52 | 7.52 | +0.15 (+2.04%) | 20,624,630 |
19 Mar 2024 | CNY | 7.37 | 7.65 | 7.31 | 7.37 | 7.37 | +0.06 (+0.82%) | 31,761,320 |
18 Mar 2024 | CNY | 7.17 | 7.33 | 7.16 | 7.31 | 7.31 | +0.22 (+3.10%) | 23,546,530 |
15 Mar 2024 | CNY | 6.87 | 7.16 | 6.84 | 7.09 | 7.09 | +0.15 (+2.16%) | 24,989,460 |
14 Mar 2024 | CNY | 6.97 | 7.23 | 6.86 | 6.94 | 6.94 | -0.03 (-0.43%) | 22,659,270 |
13 Mar 2024 | CNY | 6.93 | 7.1 | 6.91 | 6.97 | 6.97 | +0.03 (+0.43%) | 19,583,150 |
12 Mar 2024 | CNY | 6.81 | 7.03 | 6.75 | 6.94 | 6.94 | +0.14 (+2.06%) | 27,909,080 |
11 Mar 2024 | CNY | 6.55 | 6.83 | 6.52 | 6.8 | 6.8 | +0.26 (+3.98%) | 27,943,840 |
8 Mar 2024 | CNY | 6.55 | 6.63 | 6.47 | 6.54 | 6.54 | +0.06 (+0.93%) | 13,485,700 |
7 Mar 2024 | CNY | 6.6 | 6.68 | 6.47 | 6.48 | 6.48 | -0.09 (-1.37%) | 19,692,690 |
6 Mar 2024 | CNY | 6.64 | 6.74 | 6.52 | 6.57 | 6.57 | -0.13 (-1.94%) | 26,487,200 |
5 Mar 2024 | CNY | 6.46 | 6.85 | 6.45 | 6.7 | 6.7 | +0.16 (+2.45%) | 39,799,700 |
4 Mar 2024 | CNY | 6.63 | 6.68 | 6.37 | 6.54 | 6.54 | -0.16 (-2.39%) | 26,213,220 |
1 Mar 2024 | CNY | 6.72 | 6.99 | 6.6 | 6.7 | 6.7 | +0.15 (+2.29%) | 34,252,320 |
29 Feb 2024 | CNY | 6.13 | 6.55 | 6.11 | 6.55 | 6.55 | +0.38 (+6.16%) | 25,824,240 |