Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | CNY | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 10.95 | 11.05 | 10.78 | 10.8 | 10.8 | -0.09 (-0.83%) | 371,700 |
7 Feb 2002 | CNY | 10.62 | 10.95 | 10.62 | 10.89 | 10.89 | +0.27 (+2.54%) | 305,932 |
6 Feb 2002 | CNY | 10.8 | 10.98 | 10.6 | 10.62 | 10.62 | -0.24 (-2.21%) | 495,400 |
5 Feb 2002 | CNY | 10.91 | 11 | 10.75 | 10.86 | 10.86 | -0.1 (-0.91%) | 345,650 |
4 Feb 2002 | CNY | 10.75 | 11.03 | 10.72 | 10.96 | 10.96 | +0.24 (+2.24%) | 448,002 |
1 Feb 2002 | CNY | 10.9 | 11.05 | 10.65 | 10.72 | 10.72 | +0.58 (+5.72%) | 630,622 |
31 Jan 2002 | CNY | 0 | 0 | 0 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
30 Jan 2002 | CNY | 10.05 | 10.2 | 9.95 | 10.14 | 10.14 | +0.09 (+0.90%) | 337,935 |
29 Jan 2002 | CNY | 9.55 | 10.13 | 9.55 | 10.05 | 10.05 | +0.49 (+5.13%) | 549,300 |
28 Jan 2002 | CNY | 10.46 | 10.46 | 9.51 | 9.56 | 9.56 | -0.95 (-9.04%) | 980,000 |
25 Jan 2002 | CNY | 9.88 | 10.55 | 9.88 | 10.51 | 10.51 | +0.26 (+2.54%) | 889,943 |
24 Jan 2002 | CNY | 10.01 | 10.5 | 9.67 | 10.25 | 10.25 | +0.07 (+0.69%) | 1,278,881 |
23 Jan 2002 | CNY | 9.23 | 10.18 | 9.23 | 10.18 | 10.18 | +0.93 (+10.05%) | 567,368 |
22 Jan 2002 | CNY | 9.05 | 9.55 | 9.01 | 9.25 | 9.25 | +0.21 (+2.32%) | 693,125 |
21 Jan 2002 | CNY | 9.81 | 9.92 | 9.02 | 9.04 | 9.04 | -0.91 (-9.15%) | 482,300 |
18 Jan 2002 | CNY | 9.63 | 10.13 | 9.6 | 9.95 | 9.95 | +0.1 (+1.02%) | 495,150 |
17 Jan 2002 | CNY | 10.18 | 10.2 | 9.8 | 9.85 | 9.85 | -0.41 (-4.00%) | 352,050 |
16 Jan 2002 | CNY | 10.21 | 10.28 | 9.92 | 10.26 | 10.26 | +0.26 (+2.60%) | 337,344 |
15 Jan 2002 | CNY | 9.96 | 10.29 | 9.9 | 10 | 10 | -0.08 (-0.79%) | 221,700 |
14 Jan 2002 | CNY | 10.2 | 10.34 | 10 | 10.08 | 10.08 | -0.3 (-2.89%) | 393,360 |
11 Jan 2002 | CNY | 10.85 | 10.88 | 10.36 | 10.38 | 10.38 | -0.48 (-4.42%) | 235,200 |
10 Jan 2002 | CNY | 10.6 | 10.91 | 10.32 | 10.86 | 10.86 | +0.26 (+2.45%) | 338,889 |
9 Jan 2002 | CNY | 11.01 | 11.08 | 10.52 | 10.6 | 10.6 | -0.42 (-3.81%) | 327,875 |
8 Jan 2002 | CNY | 11.2 | 11.45 | 11.01 | 11.02 | 11.02 | -0.19 (-1.69%) | 181,250 |