SHG:600686 - Xiamen King Long Motor Group Co Ltd Xiamen King Long Motor Group C
Sector: Consumer Discretionary, Industry: Automobile Manufacturers
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Feb 2002 CNY 0 0 0 10.8 10.8 0.0 (0.0%) 0
15 Feb 2002 CNY 0 0 0 10.8 10.8 0.0 (0.0%) 0
14 Feb 2002 CNY 0 0 0 10.8 10.8 0.0 (0.0%) 0
13 Feb 2002 CNY 0 0 0 10.8 10.8 0.0 (0.0%) 0
12 Feb 2002 CNY 0 0 0 10.8 10.8 0.0 (0.0%) 0
11 Feb 2002 CNY 0 0 0 10.8 10.8 0.0 (0.0%) 0
8 Feb 2002 CNY 10.95 11.05 10.78 10.8 10.8 -0.09 (-0.83%) 371,700
7 Feb 2002 CNY 10.62 10.95 10.62 10.89 10.89 +0.27 (+2.54%) 305,932
6 Feb 2002 CNY 10.8 10.98 10.6 10.62 10.62 -0.24 (-2.21%) 495,400
5 Feb 2002 CNY 10.91 11 10.75 10.86 10.86 -0.1 (-0.91%) 345,650
4 Feb 2002 CNY 10.75 11.03 10.72 10.96 10.96 +0.24 (+2.24%) 448,002
1 Feb 2002 CNY 10.9 11.05 10.65 10.72 10.72 +0.58 (+5.72%) 630,622
31 Jan 2002 CNY 0 0 0 10.14 10.14 0.0 (0.0%) 0
30 Jan 2002 CNY 10.05 10.2 9.95 10.14 10.14 +0.09 (+0.90%) 337,935
29 Jan 2002 CNY 9.55 10.13 9.55 10.05 10.05 +0.49 (+5.13%) 549,300
28 Jan 2002 CNY 10.46 10.46 9.51 9.56 9.56 -0.95 (-9.04%) 980,000
25 Jan 2002 CNY 9.88 10.55 9.88 10.51 10.51 +0.26 (+2.54%) 889,943
24 Jan 2002 CNY 10.01 10.5 9.67 10.25 10.25 +0.07 (+0.69%) 1,278,881
23 Jan 2002 CNY 9.23 10.18 9.23 10.18 10.18 +0.93 (+10.05%) 567,368
22 Jan 2002 CNY 9.05 9.55 9.01 9.25 9.25 +0.21 (+2.32%) 693,125
21 Jan 2002 CNY 9.81 9.92 9.02 9.04 9.04 -0.91 (-9.15%) 482,300
18 Jan 2002 CNY 9.63 10.13 9.6 9.95 9.95 +0.1 (+1.02%) 495,150
17 Jan 2002 CNY 10.18 10.2 9.8 9.85 9.85 -0.41 (-4.00%) 352,050
16 Jan 2002 CNY 10.21 10.28 9.92 10.26 10.26 +0.26 (+2.60%) 337,344
15 Jan 2002 CNY 9.96 10.29 9.9 10 10 -0.08 (-0.79%) 221,700
14 Jan 2002 CNY 10.2 10.34 10 10.08 10.08 -0.3 (-2.89%) 393,360
11 Jan 2002 CNY 10.85 10.88 10.36 10.38 10.38 -0.48 (-4.42%) 235,200
10 Jan 2002 CNY 10.6 10.91 10.32 10.86 10.86 +0.26 (+2.45%) 338,889
9 Jan 2002 CNY 11.01 11.08 10.52 10.6 10.6 -0.42 (-3.81%) 327,875
8 Jan 2002 CNY 11.2 11.45 11.01 11.02 11.02 -0.19 (-1.69%) 181,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms