| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2001 | CNY | 12.4 | 12.58 | 12.23 | 12.58 | 12.58 | +0.26 (+2.11%) | 231,300 |
| 2 Aug 2001 | CNY | 12.4 | 12.45 | 11.85 | 12.32 | 12.32 | -0.08 (-0.65%) | 352,992 |
| 1 Aug 2001 | CNY | 11.9 | 12.45 | 11.9 | 12.4 | 12.4 | +0.5 (+4.20%) | 333,816 |
| 31 Jul 2001 | CNY | 12.2 | 12.68 | 11.8 | 11.9 | 11.9 | -0.4 (-3.25%) | 425,289 |
| 30 Jul 2001 | CNY | 12.99 | 12.99 | 12.21 | 12.3 | 12.3 | -0.75 (-5.75%) | 549,265 |
| 27 Jul 2001 | CNY | 13.06 | 13.38 | 12.8 | 13.05 | 13.05 | -0.01 (-0.08%) | 408,684 |
| 26 Jul 2001 | CNY | 12.78 | 13.13 | 12.78 | 13.06 | 13.06 | +0.08 (+0.62%) | 405,899 |
| 25 Jul 2001 | CNY | 13.12 | 13.3 | 12.98 | 12.98 | 12.98 | -0.15 (-1.14%) | 436,292 |
| 24 Jul 2001 | CNY | 13.28 | 13.41 | 13.05 | 13.13 | 13.13 | -0.38 (-2.81%) | 583,050 |
| 23 Jul 2001 | CNY | 13.66 | 13.7 | 13.41 | 13.51 | 13.51 | -0.1 (-0.73%) | 438,400 |
| 20 Jul 2001 | CNY | 13.3 | 13.65 | 13.3 | 13.61 | 13.61 | +0.35 (+2.64%) | 1,579,393 |
| 19 Jul 2001 | CNY | 13.19 | 13.28 | 13.1 | 13.26 | 13.26 | +0.16 (+1.22%) | 471,410 |
| 18 Jul 2001 | CNY | 12.88 | 13.1 | 12.88 | 13.1 | 13.1 | +0.22 (+1.71%) | 645,849 |
| 17 Jul 2001 | CNY | 12.96 | 13 | 12.76 | 12.88 | 12.88 | -0.06 (-0.46%) | 228,390 |
| 16 Jul 2001 | CNY | 13 | 13.05 | 12.83 | 12.94 | 12.94 | +0.07 (+0.54%) | 432,158 |
| 13 Jul 2001 | CNY | 12.95 | 13.04 | 12.82 | 12.87 | 12.87 | +0.02 (+0.16%) | 202,900 |
| 12 Jul 2001 | CNY | 12.76 | 12.96 | 12.69 | 12.85 | 12.85 | +0.09 (+0.71%) | 253,386 |
| 11 Jul 2001 | CNY | 13.09 | 13.14 | 12.69 | 12.76 | 12.76 | -0.29 (-2.22%) | 490,175 |
| 10 Jul 2001 | CNY | 12.81 | 13.08 | 12.81 | 13.05 | 13.05 | +0.3 (+2.35%) | 389,867 |
| 9 Jul 2001 | CNY | 12.94 | 12.94 | 12.72 | 12.75 | 12.75 | -0.19 (-1.47%) | 428,350 |
| 6 Jul 2001 | CNY | 12.99 | 13.13 | 12.91 | 12.94 | 12.94 | -0.08 (-0.61%) | 506,200 |
| 5 Jul 2001 | CNY | 13.28 | 13.31 | 12.99 | 13.02 | 13.02 | -0.27 (-2.03%) | 570,365 |
| 4 Jul 2001 | CNY | 13.36 | 13.37 | 13.28 | 13.29 | 13.29 | -0.06 (-0.45%) | 299,109 |
| 3 Jul 2001 | CNY | 13.34 | 13.4 | 13.22 | 13.35 | 13.35 | +0.01 (+0.07%) | 294,595 |
| 2 Jul 2001 | CNY | 13.38 | 13.46 | 13.25 | 13.34 | 13.34 | -0.06 (-0.45%) | 342,363 |
| 29 Jun 2001 | CNY | 13.44 | 13.5 | 13.26 | 13.4 | 13.4 | 0.0 (0.0%) | 361,286 |
| 28 Jun 2001 | CNY | 13.67 | 13.72 | 13.35 | 13.4 | 13.4 | -0.26 (-1.90%) | 542,385 |
| 27 Jun 2001 | CNY | 13.7 | 13.8 | 13.61 | 13.66 | 13.66 | -0.12 (-0.87%) | 438,490 |
| 26 Jun 2001 | CNY | 13.6 | 13.85 | 13.6 | 13.78 | 13.78 | +0.18 (+1.32%) | 512,370 |
| 25 Jun 2001 | CNY | 13.55 | 13.65 | 13.46 | 13.6 | 13.6 | +0.08 (+0.59%) | 441,613 |
