SHG:600686 - Xiamen King Long Motor Group Co Ltd Xiamen King Long Motor Group C
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Mar 2022 CNY 5.65 5.44 5.47 5.51 5.51 +0.04 (+0.73%) 5,194,920
24 Mar 2022 CNY 5.54 5.45 5.52 5.47 5.47 -0.06 (-1.08%) 2,482,400
23 Mar 2022 CNY 5.58 5.51 5.58 5.53 5.53 0.0 (0.0%) 2,357,700
22 Mar 2022 CNY 5.56 5.46 5.5 5.53 5.53 +0.03 (+0.55%) 2,716,500
21 Mar 2022 CNY 5.54 5.44 5.48 5.5 5.5 +0.04 (+0.73%) 2,907,710
18 Mar 2022 CNY 5.47 5.29 5.31 5.46 5.46 +0.13 (+2.44%) 3,665,500
17 Mar 2022 CNY 5.46 5.31 5.33 5.33 5.33 +0.04 (+0.76%) 4,176,330
16 Mar 2022 CNY 5.31 5.09 5.25 5.29 5.29 +0.11 (+2.12%) 5,671,470
15 Mar 2022 CNY 5.5 5.17 5.49 5.18 5.18 -0.33 (-5.99%) 7,726,530
14 Mar 2022 CNY 5.65 5.49 5.61 5.51 5.51 -0.14 (-2.48%) 7,480,390
11 Mar 2022 CNY 5.67 5.45 5.56 5.65 5.65 +0.05 (+0.89%) 4,920,030
10 Mar 2022 CNY 5.64 5.58 5.61 5.6 5.6 +0.09 (+1.63%) 4,334,810
9 Mar 2022 CNY 5.6 5.21 5.58 5.51 5.51 -0.06 (-1.08%) 10,533,080
8 Mar 2022 CNY 5.69 5.54 5.68 5.57 5.57 -0.1 (-1.76%) 10,098,450
7 Mar 2022 CNY 5.76 5.64 5.73 5.67 5.67 -0.08 (-1.39%) 9,834,910
4 Mar 2022 CNY 5.84 5.7 5.83 5.75 5.75 -0.11 (-1.88%) 13,963,480
3 Mar 2022 CNY 5.88 5.7 5.82 5.86 5.86 +0.05 (+0.86%) 15,855,300
2 Mar 2022 CNY 5.93 5.76 5.83 5.81 5.81 -0.08 (-1.36%) 17,082,580
1 Mar 2022 CNY 5.96 5.84 5.9 5.89 5.89 0.0 (0.0%) 10,278,700
28 Feb 2022 CNY 5.97 5.85 5.95 5.89 5.89 -0.05 (-0.84%) 3,353,500
25 Feb 2022 CNY 6.04 5.92 5.95 5.94 5.94 +0.02 (+0.34%) 4,234,100
24 Feb 2022 CNY 6.14 5.84 6.12 5.92 5.92 -0.21 (-3.43%) 6,399,950
23 Feb 2022 CNY 6.16 6.11 6.16 6.13 6.13 0.0 (0.0%) 2,769,300
22 Feb 2022 CNY 6.19 6.11 6.15 6.13 6.13 -0.04 (-0.65%) 3,289,000
21 Feb 2022 CNY 6.18 6.04 6.09 6.17 6.17 +0.08 (+1.31%) 3,820,400
18 Feb 2022 CNY 6.11 5.99 6.01 6.09 6.09 +0.04 (+0.66%) 3,123,800
17 Feb 2022 CNY 6.15 6.03 6.12 6.05 6.05 -0.07 (-1.14%) 3,100,310
16 Feb 2022 CNY 6.14 5.98 5.98 6.12 6.12 +0.15 (+2.51%) 5,112,690
15 Feb 2022 CNY 6.01 5.95 6 5.97 5.97 0.0 (0.0%) 3,264,500
14 Feb 2022 CNY 6.02 5.95 5.99 5.97 5.97 -0.03 (-0.50%) 3,575,610



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms