| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2001 | CNY | 3.79 | 3.8 | 3.69 | 3.72 | 3.7139 | -0.07 (-1.85%) | 909,947 |
| 14 Nov 2001 | CNY | 3.79 | 3.84 | 3.77 | 3.79 | 3.7838 | 0.0 (0.0%) | 1,019,500 |
| 13 Nov 2001 | CNY | 3.7 | 3.88 | 3.65 | 3.79 | 3.7838 | +0.09 (+2.43%) | 1,586,804 |
| 12 Nov 2001 | CNY | 3.74 | 3.76 | 3.68 | 3.7 | 3.6939 | 0.0 (0.0%) | 695,340 |
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 3.7 | 3.6939 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 3.66 | 3.73 | 3.58 | 3.7 | 3.6939 | +0.01 (+0.27%) | 1,380,050 |
| 7 Nov 2001 | CNY | 3.9 | 3.91 | 3.68 | 3.69 | 3.684 | -0.2 (-5.14%) | 2,907,589 |
| 6 Nov 2001 | CNY | 3.84 | 3.94 | 3.84 | 3.89 | 3.8836 | +0.07 (+1.83%) | 3,119,091 |
| 5 Nov 2001 | CNY | 0 | 0 | 0 | 3.82 | 3.8137 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | CNY | 3.86 | 3.89 | 3.8 | 3.82 | 3.8137 | -0.04 (-1.04%) | 974,501 |
| 1 Nov 2001 | CNY | 3.79 | 3.91 | 3.78 | 3.86 | 3.8537 | +0.07 (+1.85%) | 2,145,888 |
| 31 Oct 2001 | CNY | 3.76 | 3.8 | 3.71 | 3.79 | 3.7838 | +0.01 (+0.26%) | 790,151 |
| 30 Oct 2001 | CNY | 3.78 | 3.82 | 3.77 | 3.78 | 3.7738 | -0.03 (-0.79%) | 712,100 |
| 29 Oct 2001 | CNY | 3.75 | 3.82 | 3.75 | 3.81 | 3.8038 | +0.06 (+1.60%) | 1,326,135 |
| 26 Oct 2001 | CNY | 3.77 | 3.79 | 3.68 | 3.75 | 3.7439 | -0.02 (-0.53%) | 1,558,211 |
| 25 Oct 2001 | CNY | 3.9 | 3.9 | 3.76 | 3.77 | 3.7638 | -0.13 (-3.33%) | 2,423,848 |
| 24 Oct 2001 | CNY | 3.99 | 4.02 | 3.85 | 3.9 | 3.8936 | +0.05 (+1.30%) | 7,485,671 |
| 23 Oct 2001 | CNY | 3.83 | 3.85 | 3.71 | 3.85 | 3.8437 | +0.35 (+10%) | 5,210,837 |
| 22 Oct 2001 | CNY | 3.61 | 3.64 | 3.5 | 3.5 | 3.4943 | -0.13 (-3.58%) | 1,488,746 |
| 19 Oct 2001 | CNY | 3.69 | 3.76 | 3.6 | 3.63 | 3.6241 | -0.06 (-1.63%) | 2,133,789 |
| 18 Oct 2001 | CNY | 3.72 | 3.76 | 3.68 | 3.69 | 3.684 | -0.03 (-0.81%) | 1,023,066 |
| 17 Oct 2001 | CNY | 3.73 | 3.83 | 3.7 | 3.72 | 3.7139 | +0.03 (+0.81%) | 1,346,818 |
| 16 Oct 2001 | CNY | 3.79 | 3.79 | 3.65 | 3.69 | 3.684 | -0.08 (-2.12%) | 1,167,400 |
| 15 Oct 2001 | CNY | 3.79 | 3.81 | 3.7 | 3.77 | 3.7638 | -0.01 (-0.26%) | 898,599 |
| 12 Oct 2001 | CNY | 3.67 | 3.82 | 3.58 | 3.78 | 3.7738 | +0.12 (+3.28%) | 2,255,565 |
| 11 Oct 2001 | CNY | 3.84 | 3.84 | 3.62 | 3.66 | 3.654 | -0.18 (-4.69%) | 1,996,288 |
| 10 Oct 2001 | CNY | 3.95 | 3.97 | 3.83 | 3.84 | 3.8337 | -0.12 (-3.03%) | 1,151,745 |
| 9 Oct 2001 | CNY | 3.95 | 3.99 | 3.94 | 3.96 | 3.9535 | 0.0 (0.0%) | 691,157 |
| 8 Oct 2001 | CNY | 4 | 4.05 | 3.95 | 3.96 | 3.9535 | +0.01 (+0.25%) | 670,201 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 3.95 | 3.9435 | 0.0 (0.0%) | 0 |
