| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 2.95 | 2.96 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 15,829,550 |
| 24 Nov 2023 | CNY | 2.96 | 2.99 | 2.94 | 2.95 | 2.95 | -0.01 (-0.34%) | 16,939,440 |
| 23 Nov 2023 | CNY | 2.95 | 2.97 | 2.94 | 2.96 | 2.96 | +0.01 (+0.34%) | 12,334,050 |
| 22 Nov 2023 | CNY | 2.96 | 2.98 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 11,489,370 |
| 21 Nov 2023 | CNY | 2.99 | 3.01 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 13,766,600 |
| 20 Nov 2023 | CNY | 2.97 | 2.99 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 12,018,340 |
| 17 Nov 2023 | CNY | 2.97 | 2.98 | 2.94 | 2.96 | 2.96 | -0.02 (-0.67%) | 14,268,180 |
| 16 Nov 2023 | CNY | 3.01 | 3.01 | 2.98 | 2.98 | 2.98 | -0.03 (-1.00%) | 12,274,400 |
| 15 Nov 2023 | CNY | 3.02 | 3.03 | 3 | 3.01 | 3.01 | +0.01 (+0.33%) | 11,033,000 |
| 14 Nov 2023 | CNY | 3.02 | 3.03 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 14,034,730 |
| 13 Nov 2023 | CNY | 2.99 | 3.03 | 2.98 | 3.03 | 3.03 | +0.05 (+1.68%) | 14,417,070 |
| 10 Nov 2023 | CNY | 2.97 | 3 | 2.96 | 2.98 | 2.98 | +0.01 (+0.34%) | 14,322,050 |
| 9 Nov 2023 | CNY | 2.96 | 2.99 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 15,184,710 |
| 8 Nov 2023 | CNY | 2.99 | 3 | 2.96 | 2.97 | 2.97 | -0.03 (-1%) | 16,345,950 |
| 7 Nov 2023 | CNY | 3.01 | 3.02 | 2.97 | 3 | 3 | 0.0 (0.0%) | 16,312,700 |
| 6 Nov 2023 | CNY | 3.02 | 3.02 | 2.98 | 3 | 3 | 0.0 (0.0%) | 22,046,330 |
| 3 Nov 2023 | CNY | 3.03 | 3.03 | 3 | 3 | 3 | -0.02 (-0.66%) | 18,856,200 |
| 2 Nov 2023 | CNY | 3.01 | 3.04 | 3 | 3.02 | 3.02 | +0.01 (+0.33%) | 21,680,910 |
| 1 Nov 2023 | CNY | 3 | 3.02 | 2.97 | 3.01 | 3.01 | +0.02 (+0.67%) | 17,146,730 |
| 31 Oct 2023 | CNY | 3 | 3 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 18,385,780 |
| 30 Oct 2023 | CNY | 2.96 | 3 | 2.95 | 2.99 | 2.99 | +0.02 (+0.67%) | 23,225,820 |
| 27 Oct 2023 | CNY | 2.97 | 2.98 | 2.93 | 2.97 | 2.97 | +0.03 (+1.02%) | 19,889,690 |
| 26 Oct 2023 | CNY | 2.91 | 2.97 | 2.9 | 2.94 | 2.94 | +0.04 (+1.38%) | 33,117,500 |
| 25 Oct 2023 | CNY | 2.89 | 2.92 | 2.87 | 2.9 | 2.9 | +0.03 (+1.05%) | 19,018,110 |
| 24 Oct 2023 | CNY | 2.82 | 2.88 | 2.82 | 2.87 | 2.87 | +0.05 (+1.77%) | 24,836,880 |
| 23 Oct 2023 | CNY | 2.89 | 2.9 | 2.81 | 2.82 | 2.82 | -0.08 (-2.76%) | 23,456,470 |
| 20 Oct 2023 | CNY | 2.89 | 2.93 | 2.88 | 2.9 | 2.9 | +0.01 (+0.35%) | 19,139,850 |
| 19 Oct 2023 | CNY | 2.96 | 2.97 | 2.89 | 2.89 | 2.89 | -0.08 (-2.69%) | 35,482,700 |
| 18 Oct 2023 | CNY | 3.04 | 3.07 | 2.96 | 2.97 | 2.97 | -0.07 (-2.30%) | 29,146,160 |
| 17 Oct 2023 | CNY | 3 | 3.05 | 2.97 | 3.04 | 3.04 | +0.04 (+1.33%) | 30,585,700 |
