Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.84 | 2.86 | 2.82 | 2.84 | 2.84 | 0.0 (0.0%) | 23,154,600 |
11 Apr 2024 | CNY | 2.82 | 2.86 | 2.8 | 2.84 | 2.84 | +0.02 (+0.71%) | 23,399,130 |
10 Apr 2024 | CNY | 2.83 | 2.85 | 2.8 | 2.82 | 2.82 | -0.01 (-0.35%) | 24,611,270 |
9 Apr 2024 | CNY | 2.81 | 2.85 | 2.8 | 2.83 | 2.83 | +0.02 (+0.71%) | 25,137,300 |
8 Apr 2024 | CNY | 2.82 | 2.86 | 2.79 | 2.81 | 2.81 | +0.01 (+0.36%) | 38,057,380 |
3 Apr 2024 | CNY | 2.77 | 2.82 | 2.76 | 2.8 | 2.8 | +0.03 (+1.08%) | 35,516,420 |
2 Apr 2024 | CNY | 2.71 | 2.77 | 2.69 | 2.77 | 2.77 | +0.07 (+2.59%) | 41,926,480 |
1 Apr 2024 | CNY | 2.7 | 2.71 | 2.67 | 2.7 | 2.7 | +0.01 (+0.37%) | 26,425,710 |
29 Mar 2024 | CNY | 2.63 | 2.73 | 2.62 | 2.69 | 2.69 | +0.07 (+2.67%) | 43,174,100 |
28 Mar 2024 | CNY | 2.59 | 2.64 | 2.58 | 2.62 | 2.62 | +0.03 (+1.16%) | 24,920,960 |
27 Mar 2024 | CNY | 2.63 | 2.64 | 2.59 | 2.59 | 2.59 | -0.04 (-1.52%) | 21,572,680 |
26 Mar 2024 | CNY | 2.65 | 2.68 | 2.61 | 2.63 | 2.63 | -0.03 (-1.13%) | 28,237,450 |
25 Mar 2024 | CNY | 2.68 | 2.71 | 2.66 | 2.66 | 2.66 | -0.02 (-0.75%) | 24,631,950 |
22 Mar 2024 | CNY | 2.72 | 2.73 | 2.67 | 2.68 | 2.68 | -0.04 (-1.47%) | 35,709,100 |
21 Mar 2024 | CNY | 2.76 | 2.77 | 2.72 | 2.72 | 2.72 | -0.04 (-1.45%) | 28,755,550 |
20 Mar 2024 | CNY | 2.74 | 2.77 | 2.72 | 2.76 | 2.76 | +0.01 (+0.36%) | 21,063,500 |
19 Mar 2024 | CNY | 2.77 | 2.78 | 2.74 | 2.75 | 2.75 | -0.02 (-0.72%) | 26,137,590 |
18 Mar 2024 | CNY | 2.73 | 2.77 | 2.73 | 2.77 | 2.77 | +0.03 (+1.09%) | 27,559,420 |
15 Mar 2024 | CNY | 2.71 | 2.75 | 2.67 | 2.74 | 2.74 | +0.03 (+1.11%) | 32,678,130 |
14 Mar 2024 | CNY | 2.72 | 2.74 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 23,269,790 |
13 Mar 2024 | CNY | 2.72 | 2.73 | 2.69 | 2.72 | 2.72 | 0.0 (0.0%) | 21,140,890 |
12 Mar 2024 | CNY | 2.74 | 2.76 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 21,629,800 |
11 Mar 2024 | CNY | 2.72 | 2.74 | 2.71 | 2.74 | 2.74 | +0.02 (+0.74%) | 20,062,600 |
8 Mar 2024 | CNY | 2.7 | 2.73 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 16,830,530 |
7 Mar 2024 | CNY | 2.69 | 2.76 | 2.69 | 2.7 | 2.7 | +0.01 (+0.37%) | 26,855,980 |
6 Mar 2024 | CNY | 2.68 | 2.72 | 2.68 | 2.69 | 2.69 | 0.0 (0.0%) | 16,765,800 |
5 Mar 2024 | CNY | 2.75 | 2.75 | 2.68 | 2.69 | 2.69 | -0.06 (-2.18%) | 36,725,450 |
4 Mar 2024 | CNY | 2.79 | 2.8 | 2.75 | 2.75 | 2.75 | -0.03 (-1.08%) | 21,765,700 |
1 Mar 2024 | CNY | 2.8 | 2.83 | 2.76 | 2.78 | 2.78 | +0.01 (+0.36%) | 31,699,380 |
29 Feb 2024 | CNY | 2.72 | 2.78 | 2.71 | 2.77 | 2.77 | +0.03 (+1.09%) | 63,604,930 |