Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 26.57 | 26.88 | 26.38 | 26.51 | 26.51 | +0.13 (+0.49%) | 28,828,250 |
11 Apr 2024 | CNY | 26.02 | 26.39 | 26.01 | 26.38 | 26.38 | +0.17 (+0.65%) | 20,015,390 |
10 Apr 2024 | CNY | 26.26 | 26.56 | 26.11 | 26.21 | 26.21 | +0.07 (+0.27%) | 23,553,710 |
9 Apr 2024 | CNY | 26.5 | 26.58 | 26.14 | 26.14 | 26.14 | -0.25 (-0.95%) | 27,383,720 |
8 Apr 2024 | CNY | 26.52 | 26.8 | 26.26 | 26.39 | 26.39 | +0.04 (+0.15%) | 37,199,940 |
3 Apr 2024 | CNY | 25.91 | 26.6 | 25.79 | 26.35 | 26.35 | +0.39 (+1.50%) | 42,780,340 |
2 Apr 2024 | CNY | 25.55 | 26.09 | 25.55 | 25.96 | 25.96 | +0.34 (+1.33%) | 31,216,780 |
1 Apr 2024 | CNY | 25.15 | 25.82 | 25.06 | 25.62 | 25.62 | +0.67 (+2.69%) | 33,938,960 |
29 Mar 2024 | CNY | 25 | 25.33 | 24.75 | 24.95 | 24.95 | -0.13 (-0.52%) | 27,018,940 |
28 Mar 2024 | CNY | 24.2 | 25.4 | 23.94 | 25.08 | 25.08 | +1.3 (+5.47%) | 83,526,630 |
27 Mar 2024 | CNY | 23.66 | 24.16 | 23.53 | 23.78 | 23.78 | +0.19 (+0.81%) | 44,248,320 |
26 Mar 2024 | CNY | 23.47 | 23.68 | 23.35 | 23.59 | 23.59 | +0.03 (+0.13%) | 22,960,080 |
25 Mar 2024 | CNY | 23.3 | 23.75 | 23.11 | 23.56 | 23.56 | +0.21 (+0.90%) | 30,162,900 |
22 Mar 2024 | CNY | 23.24 | 23.41 | 23.1 | 23.35 | 23.35 | +0.06 (+0.26%) | 24,047,240 |
21 Mar 2024 | CNY | 23.74 | 23.76 | 23.16 | 23.29 | 23.29 | -0.33 (-1.40%) | 27,978,630 |
20 Mar 2024 | CNY | 23.65 | 23.83 | 23.4 | 23.62 | 23.62 | -0.04 (-0.17%) | 18,468,650 |
19 Mar 2024 | CNY | 23.6 | 23.84 | 23.5 | 23.66 | 23.66 | +0.02 (+0.08%) | 23,798,850 |
18 Mar 2024 | CNY | 23.92 | 24.03 | 23.45 | 23.64 | 23.64 | -0.24 (-1.01%) | 42,997,590 |
15 Mar 2024 | CNY | 24.26 | 24.36 | 23.72 | 23.88 | 23.88 | -0.54 (-2.21%) | 36,200,510 |
14 Mar 2024 | CNY | 24.31 | 24.5 | 24.17 | 24.42 | 24.42 | +0.11 (+0.45%) | 27,279,130 |
13 Mar 2024 | CNY | 24.42 | 24.58 | 23.98 | 24.31 | 24.31 | -0.13 (-0.53%) | 27,900,280 |
12 Mar 2024 | CNY | 24.61 | 24.76 | 24.19 | 24.44 | 24.44 | -0.11 (-0.45%) | 35,068,300 |
11 Mar 2024 | CNY | 24.72 | 24.92 | 24.31 | 24.55 | 24.55 | -0.2 (-0.81%) | 23,671,320 |
8 Mar 2024 | CNY | 24.96 | 25.1 | 24.6 | 24.75 | 24.75 | -0.21 (-0.84%) | 24,684,290 |
7 Mar 2024 | CNY | 24.6 | 25.19 | 24.5 | 24.96 | 24.96 | +0.36 (+1.46%) | 31,610,910 |
6 Mar 2024 | CNY | 24.75 | 24.93 | 24.55 | 24.6 | 24.6 | -0.15 (-0.61%) | 25,839,140 |
5 Mar 2024 | CNY | 24.31 | 24.86 | 24.28 | 24.75 | 24.75 | +0.2 (+0.81%) | 25,379,210 |
4 Mar 2024 | CNY | 24.5 | 25.25 | 24.5 | 24.55 | 24.55 | +0.15 (+0.61%) | 43,118,160 |
1 Mar 2024 | CNY | 24.09 | 24.48 | 23.87 | 24.4 | 24.4 | +0.31 (+1.29%) | 27,249,020 |
29 Feb 2024 | CNY | 23.79 | 24.19 | 23.74 | 24.09 | 24.09 | +0.3 (+1.26%) | 23,449,770 |