20 Followers SHG:600690 - Haier Smart Home Co Ltd Haier Smart Home Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 24.2 25.4 23.94 25.08 25.08 +1.3 (+5.47%) 83,526,630
27 Mar 2024 CNY 23.66 24.16 23.53 23.78 23.78 +0.19 (+0.81%) 44,248,320
26 Mar 2024 CNY 23.47 23.68 23.35 23.59 23.59 +0.03 (+0.13%) 22,960,080
25 Mar 2024 CNY 23.3 23.75 23.11 23.56 23.56 +0.21 (+0.90%) 30,162,900
22 Mar 2024 CNY 23.24 23.41 23.1 23.35 23.35 +0.06 (+0.26%) 24,047,240
21 Mar 2024 CNY 23.74 23.76 23.16 23.29 23.29 -0.33 (-1.40%) 27,978,630
20 Mar 2024 CNY 23.65 23.83 23.4 23.62 23.62 -0.04 (-0.17%) 18,468,650
19 Mar 2024 CNY 23.6 23.84 23.5 23.66 23.66 +0.02 (+0.08%) 23,798,850
18 Mar 2024 CNY 23.92 24.03 23.45 23.64 23.64 -0.24 (-1.01%) 42,997,590
15 Mar 2024 CNY 24.26 24.36 23.72 23.88 23.88 -0.54 (-2.21%) 36,200,510
14 Mar 2024 CNY 24.31 24.5 24.17 24.42 24.42 +0.11 (+0.45%) 27,279,130
13 Mar 2024 CNY 24.42 24.58 23.98 24.31 24.31 -0.13 (-0.53%) 27,900,280
12 Mar 2024 CNY 24.61 24.76 24.19 24.44 24.44 -0.11 (-0.45%) 35,068,300
11 Mar 2024 CNY 24.72 24.92 24.31 24.55 24.55 -0.2 (-0.81%) 23,671,320
8 Mar 2024 CNY 24.96 25.1 24.6 24.75 24.75 -0.21 (-0.84%) 24,684,290
7 Mar 2024 CNY 24.6 25.19 24.5 24.96 24.96 +0.36 (+1.46%) 31,610,910
6 Mar 2024 CNY 24.75 24.93 24.55 24.6 24.6 -0.15 (-0.61%) 25,839,140
5 Mar 2024 CNY 24.31 24.86 24.28 24.75 24.75 +0.2 (+0.81%) 25,379,210
4 Mar 2024 CNY 24.5 25.25 24.5 24.55 24.55 +0.15 (+0.61%) 43,118,160
1 Mar 2024 CNY 24.09 24.48 23.87 24.4 24.4 +0.31 (+1.29%) 27,249,020
29 Feb 2024 CNY 23.79 24.19 23.74 24.09 24.09 +0.3 (+1.26%) 23,449,770
28 Feb 2024 CNY 23.87 24.03 23.64 23.79 23.79 -0.15 (-0.63%) 20,844,140
27 Feb 2024 CNY 23.6 23.98 23.55 23.94 23.94 +0.13 (+0.55%) 22,630,760
26 Feb 2024 CNY 24.08 24.45 23.78 23.81 23.81 -0.08 (-0.33%) 31,603,360
23 Feb 2024 CNY 24.09 24.15 23.76 23.89 23.89 -0.21 (-0.87%) 25,857,340
22 Feb 2024 CNY 24.05 24.18 23.87 24.1 24.1 +0.04 (+0.17%) 21,630,950
21 Feb 2024 CNY 23.92 24.39 23.81 24.06 24.06 +0.01 (+0.04%) 28,432,090
20 Feb 2024 CNY 23.56 24.1 23.41 24.05 24.05 +0.47 (+1.99%) 28,430,490
19 Feb 2024 CNY 23.95 23.95 23.15 23.58 23.58 -0.37 (-1.54%) 39,499,770
8 Feb 2024 CNY 23.89 24.09 23.22 23.95 23.95 -0.04 (-0.17%) 46,822,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms