20 Followers SHG:600690 - Haier Smart Home Co Ltd Haier Smart Home Co Ltd
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Dec 2023 CNY 20.61 20.74 20.49 20.72 20.72 +0.1 (+0.48%) 16,540,140
26 Dec 2023 CNY 20.81 20.81 20.52 20.62 20.62 -0.19 (-0.91%) 9,285,200
25 Dec 2023 CNY 20.76 20.89 20.64 20.81 20.81 +0.08 (+0.39%) 13,777,850
22 Dec 2023 CNY 20.33 20.95 20.24 20.73 20.73 +0.4 (+1.97%) 27,186,020
21 Dec 2023 CNY 20.06 20.39 19.93 20.33 20.33 +0.23 (+1.14%) 22,976,550
20 Dec 2023 CNY 20.57 20.59 20.1 20.1 20.1 -0.32 (-1.57%) 21,793,860
19 Dec 2023 CNY 20.2 20.42 20.16 20.42 20.42 +0.13 (+0.64%) 15,653,160
18 Dec 2023 CNY 20.11 20.38 19.86 20.29 20.29 +0.11 (+0.55%) 18,894,850
15 Dec 2023 CNY 20.28 20.56 20.14 20.18 20.18 -0.03 (-0.15%) 23,846,940
14 Dec 2023 CNY 20.26 20.4 20.16 20.21 20.21 +0.04 (+0.20%) 19,096,980
13 Dec 2023 CNY 20.77 20.77 20.17 20.17 20.17 -0.67 (-3.21%) 34,416,370
12 Dec 2023 CNY 20.53 20.84 20.4 20.84 20.84 +0.23 (+1.12%) 28,487,230
11 Dec 2023 CNY 20.7 20.77 20.41 20.61 20.61 -0.19 (-0.91%) 49,196,590
8 Dec 2023 CNY 20.7 21.07 20.65 20.8 20.8 -0.05 (-0.24%) 26,917,520
7 Dec 2023 CNY 20.85 20.98 20.65 20.85 20.85 +0.01 (+0.05%) 20,692,070
6 Dec 2023 CNY 20.86 21.02 20.72 20.84 20.84 -0.06 (-0.29%) 15,318,700
5 Dec 2023 CNY 21.27 21.29 20.88 20.9 20.9 -0.35 (-1.65%) 21,961,480
4 Dec 2023 CNY 21.4 21.43 21.16 21.25 21.25 -0.2 (-0.93%) 18,268,250
1 Dec 2023 CNY 22.18 22.2 21.35 21.45 21.45 -0.67 (-3.03%) 40,750,510
30 Nov 2023 CNY 22.1 22.25 21.84 22.12 22.12 +0.16 (+0.73%) 18,495,960
29 Nov 2023 CNY 22.25 22.29 21.81 21.96 21.96 -0.29 (-1.30%) 17,077,770
28 Nov 2023 CNY 21.97 22.28 21.87 22.25 22.25 +0.28 (+1.27%) 17,926,120
27 Nov 2023 CNY 22.29 22.4 21.79 21.97 21.97 -0.52 (-2.31%) 29,481,600
24 Nov 2023 CNY 22.5 22.62 22.42 22.49 22.49 +0.04 (+0.18%) 12,464,160
23 Nov 2023 CNY 22.35 22.53 22.2 22.45 22.45 +0.05 (+0.22%) 13,237,940
22 Nov 2023 CNY 22.43 22.56 22.32 22.4 22.4 -0.15 (-0.67%) 9,525,020
21 Nov 2023 CNY 22.65 22.78 22.5 22.55 22.55 +0.05 (+0.22%) 16,158,590
20 Nov 2023 CNY 22.25 22.65 22.1 22.5 22.5 +0.28 (+1.26%) 24,636,980
17 Nov 2023 CNY 22.27 22.4 22.05 22.22 22.22 -0.14 (-0.63%) 15,545,890
16 Nov 2023 CNY 22.4 22.53 22.24 22.36 22.36 -0.11 (-0.49%) 11,507,340



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms