Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 5.23 | 5.36 | 5.15 | 5.15 | 5.15 | -0.09 (-1.72%) | 6,937,480 |
11 Apr 2024 | CNY | 5.23 | 5.3 | 5.15 | 5.24 | 5.24 | 0.0 (0.0%) | 5,983,370 |
10 Apr 2024 | CNY | 5.42 | 5.42 | 5.13 | 5.24 | 5.24 | -0.2 (-3.68%) | 11,732,060 |
9 Apr 2024 | CNY | 5.36 | 5.44 | 5.28 | 5.44 | 5.44 | +0.06 (+1.12%) | 7,825,800 |
8 Apr 2024 | CNY | 5.57 | 5.6 | 5.36 | 5.38 | 5.38 | -0.24 (-4.27%) | 10,788,220 |
3 Apr 2024 | CNY | 5.64 | 5.71 | 5.54 | 5.62 | 5.62 | -0.02 (-0.35%) | 10,244,730 |
2 Apr 2024 | CNY | 5.64 | 5.7 | 5.52 | 5.64 | 5.64 | +0.06 (+1.08%) | 15,855,180 |
1 Apr 2024 | CNY | 5.34 | 5.86 | 5.33 | 5.58 | 5.58 | +0.24 (+4.49%) | 19,177,830 |
29 Mar 2024 | CNY | 5.35 | 5.44 | 5.21 | 5.34 | 5.34 | -0.09 (-1.66%) | 13,314,460 |
28 Mar 2024 | CNY | 5.32 | 5.49 | 5.21 | 5.43 | 5.43 | +0.06 (+1.12%) | 14,567,210 |
27 Mar 2024 | CNY | 5.7 | 5.71 | 5.31 | 5.37 | 5.37 | -0.38 (-6.61%) | 19,206,040 |
26 Mar 2024 | CNY | 5.71 | 5.8 | 5.55 | 5.75 | 5.75 | 0.0 (0.0%) | 23,625,040 |
25 Mar 2024 | CNY | 5.58 | 5.91 | 5.55 | 5.75 | 5.75 | +0.17 (+3.05%) | 42,323,460 |
22 Mar 2024 | CNY | 5.53 | 5.65 | 5.34 | 5.58 | 5.58 | +0.04 (+0.72%) | 22,078,040 |
21 Mar 2024 | CNY | 5.46 | 5.59 | 5.46 | 5.54 | 5.54 | +0.07 (+1.28%) | 15,576,070 |
20 Mar 2024 | CNY | 5.41 | 5.49 | 5.4 | 5.47 | 5.47 | +0.05 (+0.92%) | 12,778,030 |
19 Mar 2024 | CNY | 5.42 | 5.5 | 5.41 | 5.42 | 5.42 | -0.03 (-0.55%) | 13,568,690 |
18 Mar 2024 | CNY | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | +0.06 (+1.11%) | 13,444,990 |
15 Mar 2024 | CNY | 5.38 | 5.41 | 5.3 | 5.39 | 5.39 | 0.0 (0.0%) | 12,050,700 |
14 Mar 2024 | CNY | 5.38 | 5.48 | 5.33 | 5.39 | 5.39 | -0.03 (-0.55%) | 14,989,980 |
13 Mar 2024 | CNY | 5.51 | 5.53 | 5.38 | 5.42 | 5.42 | -0.15 (-2.69%) | 19,734,870 |
12 Mar 2024 | CNY | 5.4 | 5.73 | 5.3 | 5.57 | 5.57 | +0.2 (+3.72%) | 29,110,250 |
11 Mar 2024 | CNY | 5.33 | 5.37 | 5.28 | 5.37 | 5.37 | +0.09 (+1.70%) | 14,905,610 |
8 Mar 2024 | CNY | 5.3 | 5.33 | 5.2 | 5.28 | 5.28 | -0.03 (-0.56%) | 18,672,700 |
7 Mar 2024 | CNY | 5.53 | 5.68 | 5.31 | 5.31 | 5.31 | -0.21 (-3.80%) | 26,037,310 |
6 Mar 2024 | CNY | 5.52 | 5.62 | 5.44 | 5.52 | 5.52 | -0.11 (-1.95%) | 27,225,880 |
5 Mar 2024 | CNY | 5.74 | 6.04 | 5.5 | 5.63 | 5.63 | -0.14 (-2.43%) | 39,063,400 |
4 Mar 2024 | CNY | 5.97 | 5.97 | 5.59 | 5.77 | 5.77 | -0.23 (-3.83%) | 47,717,390 |
1 Mar 2024 | CNY | 5.57 | 6 | 5.55 | 6 | 6 | +0.55 (+10.09%) | 34,369,340 |
29 Feb 2024 | CNY | 5.21 | 5.51 | 5.09 | 5.45 | 5.45 | +0.03 (+0.55%) | 38,216,530 |