| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.4 | 12.57 | 12 | 12.02 | 12.02 | -0.51 (-4.07%) | 5,436,200 |
| 11 Apr 2024 | CNY | 12.59 | 12.74 | 12.42 | 12.53 | 12.53 | -0.22 (-1.73%) | 4,594,400 |
| 10 Apr 2024 | CNY | 13.18 | 13.24 | 12.58 | 12.75 | 12.75 | -0.52 (-3.92%) | 5,522,250 |
| 9 Apr 2024 | CNY | 12.94 | 13.38 | 12.73 | 13.27 | 13.27 | +0.31 (+2.39%) | 6,072,670 |
| 8 Apr 2024 | CNY | 13.56 | 13.59 | 12.88 | 12.96 | 12.96 | -0.79 (-5.75%) | 9,166,100 |
| 3 Apr 2024 | CNY | 14.2 | 14.38 | 13.66 | 13.75 | 13.75 | -0.43 (-3.03%) | 10,349,100 |
| 2 Apr 2024 | CNY | 13.85 | 14.31 | 13.72 | 14.18 | 14.18 | +0.28 (+2.01%) | 12,100,320 |
| 1 Apr 2024 | CNY | 13.56 | 14.12 | 13.48 | 13.9 | 13.9 | +0.34 (+2.51%) | 9,509,160 |
| 29 Mar 2024 | CNY | 13.45 | 13.63 | 13.16 | 13.56 | 13.56 | -0.08 (-0.59%) | 9,085,460 |
| 28 Mar 2024 | CNY | 13.47 | 13.79 | 13.36 | 13.64 | 13.64 | -0.01 (-0.07%) | 12,297,410 |
| 27 Mar 2024 | CNY | 15.14 | 15.14 | 13.63 | 13.65 | 13.65 | -0.49 (-3.47%) | 18,909,390 |
| 26 Mar 2024 | CNY | 12.75 | 14.14 | 12.72 | 14.14 | 14.14 | +1.29 (+10.04%) | 6,238,250 |
| 25 Mar 2024 | CNY | 13.19 | 13.43 | 12.85 | 12.85 | 12.85 | -0.6 (-4.46%) | 5,461,610 |
| 22 Mar 2024 | CNY | 13.98 | 14 | 13.38 | 13.45 | 13.45 | -0.48 (-3.45%) | 5,152,090 |
| 21 Mar 2024 | CNY | 13.84 | 14.36 | 13.79 | 13.93 | 13.93 | +0.13 (+0.94%) | 6,819,080 |
| 20 Mar 2024 | CNY | 13.6 | 13.81 | 13.42 | 13.8 | 13.8 | +0.13 (+0.95%) | 4,004,960 |
| 19 Mar 2024 | CNY | 13.54 | 13.82 | 13.41 | 13.67 | 13.67 | +0.12 (+0.89%) | 5,318,560 |
| 18 Mar 2024 | CNY | 13.42 | 13.57 | 13.1 | 13.55 | 13.55 | +0.12 (+0.89%) | 5,511,320 |
| 15 Mar 2024 | CNY | 13.25 | 13.43 | 13.12 | 13.43 | 13.43 | +0.24 (+1.82%) | 5,316,160 |
| 14 Mar 2024 | CNY | 13.35 | 13.59 | 12.95 | 13.19 | 13.19 | -0.23 (-1.71%) | 5,525,900 |
| 13 Mar 2024 | CNY | 13.7 | 13.75 | 13.22 | 13.42 | 13.42 | -0.36 (-2.61%) | 7,515,650 |
| 12 Mar 2024 | CNY | 13.1 | 13.84 | 13 | 13.78 | 13.78 | +0.77 (+5.92%) | 10,138,660 |
| 11 Mar 2024 | CNY | 12.39 | 13.01 | 12.39 | 13.01 | 13.01 | +0.58 (+4.67%) | 6,365,810 |
| 8 Mar 2024 | CNY | 12.45 | 12.59 | 12.19 | 12.43 | 12.43 | -0.02 (-0.16%) | 3,720,200 |
| 7 Mar 2024 | CNY | 12.69 | 12.9 | 12.43 | 12.45 | 12.45 | -0.24 (-1.89%) | 3,862,840 |
| 6 Mar 2024 | CNY | 12.71 | 12.89 | 12.43 | 12.69 | 12.69 | -0.2 (-1.55%) | 4,708,010 |
| 5 Mar 2024 | CNY | 13.13 | 13.17 | 12.81 | 12.89 | 12.89 | -0.27 (-2.05%) | 4,487,780 |
| 4 Mar 2024 | CNY | 13.47 | 13.55 | 12.8 | 13.16 | 13.16 | -0.34 (-2.52%) | 5,954,860 |
| 1 Mar 2024 | CNY | 13.4 | 13.7 | 13.29 | 13.5 | 13.5 | +0.07 (+0.52%) | 4,860,650 |
| 29 Feb 2024 | CNY | 12.9 | 13.56 | 12.8 | 13.43 | 13.43 | +0.4 (+3.07%) | 6,421,950 |
