| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2001 | CNY | 8.56 | 8.89 | 8.52 | 8.57 | 8.57 | -0.04 (-0.46%) | 439,670 |
| 25 Oct 2001 | CNY | 8.8 | 9 | 8.55 | 8.61 | 8.61 | -0.39 (-4.33%) | 783,953 |
| 24 Oct 2001 | CNY | 8.9 | 9.19 | 8.77 | 9 | 9 | +0.23 (+2.62%) | 2,015,618 |
| 23 Oct 2001 | CNY | 8.5 | 8.77 | 8.5 | 8.77 | 8.77 | +0.8 (+10.04%) | 1,658,410 |
| 22 Oct 2001 | CNY | 7.8 | 8.1 | 7.65 | 7.97 | 7.97 | -0.03 (-0.38%) | 408,739 |
| 19 Oct 2001 | CNY | 8.25 | 8.29 | 7.92 | 8 | 8 | -0.37 (-4.42%) | 627,248 |
| 18 Oct 2001 | CNY | 8.67 | 8.67 | 8.3 | 8.37 | 8.37 | -0.29 (-3.35%) | 447,800 |
| 17 Oct 2001 | CNY | 8.68 | 8.84 | 8.6 | 8.66 | 8.66 | +0.11 (+1.29%) | 1,938,060 |
| 16 Oct 2001 | CNY | 8.35 | 8.55 | 8.16 | 8.55 | 8.55 | +0.21 (+2.52%) | 679,765 |
| 15 Oct 2001 | CNY | 8.36 | 8.38 | 8.1 | 8.34 | 8.34 | -0.01 (-0.12%) | 412,407 |
| 12 Oct 2001 | CNY | 8 | 8.38 | 7.61 | 8.35 | 8.35 | +0.31 (+3.86%) | 814,045 |
| 11 Oct 2001 | CNY | 8.2 | 8.33 | 7.93 | 8.04 | 8.04 | -0.11 (-1.35%) | 380,423 |
| 10 Oct 2001 | CNY | 8.7 | 8.7 | 8.1 | 8.15 | 8.15 | -0.5 (-5.78%) | 332,719 |
| 9 Oct 2001 | CNY | 8.48 | 8.73 | 8.35 | 8.65 | 8.65 | +0.17 (+2.00%) | 449,062 |
| 8 Oct 2001 | CNY | 8.6 | 8.75 | 8.46 | 8.48 | 8.48 | -0.11 (-1.28%) | 287,191 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 9.18 | 9.18 | 8.45 | 8.59 | 8.59 | -0.59 (-6.43%) | 989,876 |
| 26 Sep 2001 | CNY | 9.48 | 9.58 | 9.18 | 9.18 | 9.18 | -0.45 (-4.67%) | 406,450 |
| 25 Sep 2001 | CNY | 9.75 | 9.85 | 9.42 | 9.63 | 9.63 | -0.29 (-2.92%) | 497,337 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 0 | 0 | 0 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
| 20 Sep 2001 | CNY | 10.1 | 10.15 | 9.91 | 9.92 | 9.92 | -0.18 (-1.78%) | 430,150 |
| 19 Sep 2001 | CNY | 9.9 | 10.12 | 9.9 | 10.1 | 10.1 | +0.18 (+1.81%) | 159,150 |
| 18 Sep 2001 | CNY | 9.8 | 10.1 | 9.8 | 9.92 | 9.92 | +0.11 (+1.12%) | 239,709 |
| 17 Sep 2001 | CNY | 10 | 10.05 | 9.8 | 9.81 | 9.81 | -0.24 (-2.39%) | 373,850 |
