SHG:600702 - Shede Spirits Co Ltd Shede Spirits Co Ltd
Sector: Consumer Staples, Industry: Distillers & Vintners
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 77.2 78.3 77 77.43 77.43 +0.02 (+0.03%) 7,231,000
27 Mar 2024 CNY 80.2 80.39 77.4 77.41 77.41 -3.04 (-3.78%) 7,509,520
26 Mar 2024 CNY 79.52 80.83 79.04 80.45 80.45 +0.65 (+0.81%) 6,660,400
25 Mar 2024 CNY 81.5 82.15 79.78 79.8 79.8 -2.7 (-3.27%) 8,638,780
22 Mar 2024 CNY 85.4 85.59 82.28 82.5 82.5 -3.44 (-4.00%) 12,839,080
21 Mar 2024 CNY 84.45 88.38 84.06 85.94 85.94 +1.89 (+2.25%) 15,226,560
20 Mar 2024 CNY 85.5 86.5 83.7 84.05 84.05 -0.84 (-0.99%) 9,299,100
19 Mar 2024 CNY 83.95 86.11 83.3 84.89 84.89 +0.83 (+0.99%) 11,318,780
18 Mar 2024 CNY 84.2 84.27 82.81 84.06 84.06 -0.55 (-0.65%) 8,404,750
15 Mar 2024 CNY 84.16 86.39 83.5 84.61 84.61 -0.08 (-0.09%) 9,810,030
14 Mar 2024 CNY 85.02 86.86 84.06 84.69 84.69 -0.37 (-0.43%) 8,645,850
13 Mar 2024 CNY 85 85.87 84 85.06 85.06 -1.02 (-1.18%) 11,774,360
12 Mar 2024 CNY 81.45 87.2 81.12 86.08 86.08 +4.63 (+5.68%) 21,953,540
11 Mar 2024 CNY 78 81.54 78 81.45 81.45 +3.64 (+4.68%) 14,310,940
8 Mar 2024 CNY 78.9 79.74 76.6 77.81 77.81 -1.02 (-1.29%) 8,757,350
7 Mar 2024 CNY 80 81.69 78.78 78.83 78.83 -0.82 (-1.03%) 7,995,120
6 Mar 2024 CNY 80.02 80.72 78.56 79.65 79.65 -1.26 (-1.56%) 8,389,520
5 Mar 2024 CNY 80.24 82.48 79.65 80.91 80.91 +0.03 (+0.04%) 8,752,990
4 Mar 2024 CNY 82 82.67 80.18 80.88 80.88 -1.01 (-1.23%) 8,052,920
1 Mar 2024 CNY 81 82.52 80.43 81.89 81.89 +0.59 (+0.73%) 8,051,170
29 Feb 2024 CNY 78.8 81.73 78.54 81.3 81.3 +2.27 (+2.87%) 9,760,210
28 Feb 2024 CNY 82.88 85.1 79 79.03 79.03 -3.57 (-4.32%) 13,717,940
27 Feb 2024 CNY 81.51 82.6 80.6 82.6 82.6 +0.81 (+0.99%) 8,390,680
26 Feb 2024 CNY 82 83.63 81.52 81.79 81.79 -1.01 (-1.22%) 8,036,710
23 Feb 2024 CNY 80.64 83.5 80.15 82.8 82.8 +2.05 (+2.54%) 12,204,230
22 Feb 2024 CNY 79.51 80.99 79.02 80.75 80.75 -0.49 (-0.60%) 11,538,860
21 Feb 2024 CNY 74.96 82.57 74.3 81.24 81.24 +6.18 (+8.23%) 20,556,980
20 Feb 2024 CNY 74.4 75.25 73.49 75.06 75.06 -0.11 (-0.15%) 7,445,410
19 Feb 2024 CNY 77.2 77.8 74.38 75.17 75.17 -0.54 (-0.71%) 10,587,060
8 Feb 2024 CNY 75.3 76.2 74.4 75.71 75.71 +1.26 (+1.69%) 10,484,530



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms