XiAn Qujiang Cultural Tourism Recent Share Price (SHG:600706)

SHG:600706 - Xi'an Qujiang Cultural Tourism Co Ltd XiAn Qujiang Cultural Tourism
Sector: Consumer Discretionary, Industry: Hotels, Resorts & Cruise Lines

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2004	CNY	11.3	11.4167	11.1083	11.2167	11.2167	-0.058 (-0.52%)	358,920
23 Aug 2004	CNY	11.2333	11.3333	11.175	11.275	11.275	+0.067 (+0.60%)	296,520
20 Aug 2004	CNY	11.2917	11.2917	11.1	11.2083	11.2083	-0.033 (-0.30%)	90,600
19 Aug 2004	CNY	11.5	11.5	11.1667	11.2417	11.2417	-0.167 (-1.46%)	110,414
18 Aug 2004	CNY	11.5583	11.5583	11.3833	11.4083	11.4083	+0.025 (+0.22%)	301,656
17 Aug 2004	CNY	11.5417	11.5417	11.3333	11.3833	11.3833	+0.067 (+0.59%)	58,596
16 Aug 2004	CNY	11.5	11.5	11.275	11.3167	11.3167	-0.1 (-0.88%)	53,904
13 Aug 2004	CNY	11.375	11.525	11.3583	11.4167	11.4167	+0.067 (+0.59%)	108,241
12 Aug 2004	CNY	11.4333	11.5417	11.2333	11.35	11.35	-0.083 (-0.73%)	164,526
11 Aug 2004	CNY	11.4583	11.525	11.375	11.4333	11.4333	+0.017 (+0.15%)	83,460
10 Aug 2004	CNY	11.4833	11.5	11.3583	11.4167	11.4167	-0.042 (-0.36%)	73,236
9 Aug 2004	CNY	11.5	11.6583	11.4167	11.4583	11.4583	-0.083 (-0.72%)	169,560
6 Aug 2004	CNY	11.375	11.5833	11.375	11.5417	11.5417	+0.125 (+1.09%)	1,308,868
5 Aug 2004	CNY	11.55	11.5667	11.375	11.4167	11.4167	-0.092 (-0.80%)	825,646
4 Aug 2004	CNY	11.3833	11.625	11.325	11.5083	11.5083	+0.133 (+1.17%)	333,910
3 Aug 2004	CNY	11.35	11.5583	11.275	11.375	11.375	+0.025 (+0.22%)	135,240
2 Aug 2004	CNY	11.4167	11.4833	11.3167	11.35	11.35	-0.108 (-0.95%)	97,140
30 Jul 2004	CNY	11.6083	11.75	11.4167	11.4583	11.4583	-0.25 (-2.14%)	937,950
29 Jul 2004	CNY	11.5	11.725	11.3	11.7083	11.7083	+0.308 (+2.70%)	187,262
28 Jul 2004	CNY	11.7417	11.7417	11.125	11.4	11.4	-0.283 (-2.42%)	274,920
27 Jul 2004	CNY	11.75	11.9167	11.625	11.6833	11.6833	-0.283 (-2.37%)	540,138
26 Jul 2004	CNY	11.2167	12.0417	11.2167	11.9667	11.9667	+0.733 (+6.53%)	2,344,489
23 Jul 2004	CNY	11.075	11.3583	10.9833	11.2333	11.2333	+0.183 (+1.66%)	424,618
22 Jul 2004	CNY	11.0667	11.2667	11	11.05	11.05	-0.033 (-0.30%)	756,720
21 Jul 2004	CNY	11.1083	11.125	11.0583	11.0833	11.0833	-0.008 (-0.08%)	44,544
20 Jul 2004	CNY	11.15	11.1667	11	11.0917	11.0917	-0.042 (-0.37%)	91,260
19 Jul 2004	CNY	11.2083	11.2333	11.025	11.1333	11.1333	-0.058 (-0.52%)	127,084
16 Jul 2004	CNY	10.7333	11.2083	10.7083	11.1917	11.1917	+0.425 (+3.95%)	422,180
15 Jul 2004	CNY	10.6917	10.8167	10.6583	10.7667	10.7667	+0.1 (+0.94%)	90,438
14 Jul 2004	CNY	10.9167	11.025	10.5833	10.6667	10.6667	-0.283 (-2.59%)	210,840