| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2001 | CNY | 23.46 | 23.46 | 22.63 | 23.39 | 23.39 | -0.06 (-0.26%) | 81,750 |
| 3 Aug 2001 | CNY | 23.08 | 23.48 | 22.84 | 23.45 | 23.45 | +0.47 (+2.05%) | 84,210 |
| 2 Aug 2001 | CNY | 22.98 | 22.98 | 22.3 | 22.98 | 22.98 | +0.02 (+0.09%) | 72,501 |
| 1 Aug 2001 | CNY | 22.5 | 22.98 | 22.4 | 22.96 | 22.96 | +0.65 (+2.91%) | 63,500 |
| 31 Jul 2001 | CNY | 22.3 | 23 | 22.21 | 22.31 | 22.31 | -0.19 (-0.84%) | 104,418 |
| 30 Jul 2001 | CNY | 23.48 | 23.48 | 22.2 | 22.5 | 22.5 | -1.2 (-5.06%) | 165,635 |
| 27 Jul 2001 | CNY | 24.26 | 24.26 | 23.65 | 23.7 | 23.7 | -0.74 (-3.03%) | 157,064 |
| 26 Jul 2001 | CNY | 24.7 | 24.71 | 24 | 24.44 | 24.44 | -0.44 (-1.77%) | 130,589 |
| 25 Jul 2001 | CNY | 24.98 | 25.2 | 24.65 | 24.88 | 24.88 | -0.1 (-0.40%) | 129,205 |
| 24 Jul 2001 | CNY | 24.75 | 25.03 | 24.4 | 24.98 | 24.98 | -0.02 (-0.08%) | 234,270 |
| 23 Jul 2001 | CNY | 25.05 | 25.05 | 24.6 | 25 | 25 | +0.04 (+0.16%) | 227,711 |
| 20 Jul 2001 | CNY | 24 | 25 | 24 | 24.96 | 24.96 | +0.92 (+3.83%) | 659,195 |
| 19 Jul 2001 | CNY | 23.4 | 24.09 | 23.3 | 24.04 | 24.04 | +0.64 (+2.74%) | 122,640 |
| 18 Jul 2001 | CNY | 23.03 | 23.5 | 23.03 | 23.4 | 23.4 | +0.27 (+1.17%) | 40,800 |
| 17 Jul 2001 | CNY | 23.41 | 23.45 | 23.05 | 23.13 | 23.13 | -0.32 (-1.36%) | 70,708 |
| 16 Jul 2001 | CNY | 23.2 | 23.56 | 23.18 | 23.45 | 23.45 | +0.3 (+1.30%) | 85,300 |
| 13 Jul 2001 | CNY | 23.23 | 23.4 | 23.1 | 23.15 | 23.15 | -0.04 (-0.17%) | 42,720 |
| 12 Jul 2001 | CNY | 23.18 | 23.31 | 23.18 | 23.19 | 23.19 | -0.01 (-0.04%) | 50,300 |
| 11 Jul 2001 | CNY | 23.41 | 23.5 | 23.12 | 23.2 | 23.2 | -0.26 (-1.11%) | 51,300 |
| 10 Jul 2001 | CNY | 23.11 | 23.55 | 23.06 | 23.46 | 23.46 | +0.39 (+1.69%) | 74,620 |
| 9 Jul 2001 | CNY | 22.97 | 23.18 | 22.75 | 23.07 | 23.07 | +0.17 (+0.74%) | 57,505 |
| 6 Jul 2001 | CNY | 0 | 0 | 0 | 22.9 | 22.9 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | CNY | 22.71 | 23.13 | 22.65 | 22.9 | 22.9 | -0.23 (-0.99%) | 48,590 |
| 4 Jul 2001 | CNY | 23.3 | 23.39 | 22.99 | 23.13 | 23.13 | -0.17 (-0.73%) | 36,230 |
| 3 Jul 2001 | CNY | 23.5 | 23.5 | 22.98 | 23.3 | 23.3 | +0.4 (+1.75%) | 60,350 |
| 2 Jul 2001 | CNY | 23.3 | 23.35 | 22.88 | 22.9 | 22.9 | -0.32 (-1.38%) | 77,275 |
| 29 Jun 2001 | CNY | 23.18 | 23.6 | 23.18 | 23.22 | 23.22 | -0.05 (-0.21%) | 52,355 |
| 28 Jun 2001 | CNY | 23.58 | 23.7 | 23.23 | 23.27 | 23.27 | -0.35 (-1.48%) | 72,550 |
| 27 Jun 2001 | CNY | 23.8 | 23.8 | 23.5 | 23.62 | 23.62 | -0.18 (-0.76%) | 55,152 |
| 26 Jun 2001 | CNY | 23.78 | 23.9 | 23.61 | 23.8 | 23.8 | -0.05 (-0.21%) | 57,150 |
