| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 2.57 | 2.61 | 2.53 | 2.6 | 2.6 | +0.06 (+2.36%) | 7,758,405 |
| 12 Jul 2021 | CNY | 2.62 | 2.69 | 2.52 | 2.54 | 2.54 | -0.08 (-3.05%) | 15,784,517 |
| 9 Jul 2021 | CNY | 2.59 | 2.64 | 2.56 | 2.62 | 2.62 | +0.02 (+0.77%) | 6,470,923 |
| 8 Jul 2021 | CNY | 2.67 | 2.67 | 2.58 | 2.6 | 2.6 | -0.09 (-3.35%) | 7,904,300 |
| 7 Jul 2021 | CNY | 2.68 | 2.76 | 2.63 | 2.69 | 2.69 | 0.0 (0.0%) | 13,376,260 |
| 6 Jul 2021 | CNY | 2.72 | 2.77 | 2.62 | 2.69 | 2.69 | +0.07 (+2.67%) | 27,084,668 |
| 5 Jul 2021 | CNY | 2.37 | 2.62 | 2.35 | 2.62 | 2.62 | +0.24 (+10.08%) | 19,432,214 |
| 2 Jul 2021 | CNY | 2.43 | 2.44 | 2.36 | 2.38 | 2.38 | -0.04 (-1.65%) | 7,571,892 |
| 1 Jul 2021 | CNY | 2.46 | 2.47 | 2.4 | 2.42 | 2.42 | -0.02 (-0.82%) | 6,707,760 |
| 30 Jun 2021 | CNY | 2.53 | 2.56 | 2.42 | 2.44 | 2.44 | -0.11 (-4.31%) | 9,766,862 |
| 29 Jun 2021 | CNY | 2.54 | 2.59 | 2.53 | 2.55 | 2.55 | 0.0 (0.0%) | 5,624,342 |
| 28 Jun 2021 | CNY | 2.63 | 2.63 | 2.52 | 2.55 | 2.55 | -0.11 (-4.14%) | 14,079,251 |
| 25 Jun 2021 | CNY | 2.6 | 2.7 | 2.6 | 2.66 | 2.66 | +0.03 (+1.14%) | 11,550,822 |
| 24 Jun 2021 | CNY | 2.58 | 2.7 | 2.57 | 2.63 | 2.63 | +0.04 (+1.54%) | 12,072,260 |
| 23 Jun 2021 | CNY | 2.6 | 2.64 | 2.58 | 2.59 | 2.59 | -0.02 (-0.77%) | 8,071,633 |
| 22 Jun 2021 | CNY | 2.58 | 2.64 | 2.57 | 2.61 | 2.61 | +0.01 (+0.38%) | 7,802,420 |
| 21 Jun 2021 | CNY | 2.65 | 2.66 | 2.57 | 2.6 | 2.6 | -0.09 (-3.35%) | 12,504,015 |
| 18 Jun 2021 | CNY | 2.6 | 2.69 | 2.55 | 2.69 | 2.69 | +0.06 (+2.28%) | 10,611,557 |
| 17 Jun 2021 | CNY | 2.51 | 2.68 | 2.48 | 2.63 | 2.63 | +0.13 (+5.20%) | 14,566,361 |
| 16 Jun 2021 | CNY | 2.61 | 2.62 | 2.49 | 2.5 | 2.5 | -0.12 (-4.58%) | 13,988,373 |
| 15 Jun 2021 | CNY | 2.6 | 2.68 | 2.6 | 2.62 | 2.62 | 0.0 (0.0%) | 10,224,502 |
| 11 Jun 2021 | CNY | 2.62 | 2.69 | 2.6 | 2.62 | 2.62 | -0.03 (-1.13%) | 12,008,322 |
| 10 Jun 2021 | CNY | 2.7 | 2.75 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 19,583,174 |
| 9 Jun 2021 | CNY | 2.74 | 2.83 | 2.69 | 2.75 | 2.75 | +0.01 (+0.36%) | 21,016,131 |
| 8 Jun 2021 | CNY | 2.9 | 2.9 | 2.74 | 2.74 | 2.74 | -0.16 (-5.52%) | 23,658,734 |
| 7 Jun 2021 | CNY | 2.82 | 2.91 | 2.68 | 2.9 | 2.9 | +0.04 (+1.40%) | 28,985,269 |
| 4 Jun 2021 | CNY | 2.95 | 3.09 | 2.83 | 2.86 | 2.86 | -0.09 (-3.05%) | 50,470,236 |
| 3 Jun 2021 | CNY | 2.68 | 2.95 | 2.68 | 2.95 | 2.95 | +0.27 (+10.07%) | 36,885,463 |
| 2 Jun 2021 | CNY | 2.76 | 2.76 | 2.57 | 2.68 | 2.68 | -0.1 (-3.60%) | 33,446,803 |
| 1 Jun 2021 | CNY | 2.83 | 2.97 | 2.72 | 2.78 | 2.78 | +0.08 (+2.96%) | 61,716,203 |
