Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2020 | CNY | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | 0.0 (0.0%) | 2,911,192 |
26 Nov 2020 | CNY | 1.95 | 1.95 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,175,700 |
25 Nov 2020 | CNY | 1.96 | 1.98 | 1.93 | 1.95 | 1.95 | -0.01 (-0.51%) | 3,255,914 |
24 Nov 2020 | CNY | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 3,009,290 |
23 Nov 2020 | CNY | 1.96 | 2.01 | 1.95 | 1.98 | 1.98 | +0.01 (+0.51%) | 4,937,990 |
20 Nov 2020 | CNY | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | +0.03 (+1.55%) | 2,213,925 |
19 Nov 2020 | CNY | 1.96 | 1.97 | 1.93 | 1.94 | 1.94 | -0.03 (-1.52%) | 2,580,000 |
18 Nov 2020 | CNY | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | -0.01 (-0.51%) | 2,360,022 |
17 Nov 2020 | CNY | 1.94 | 2.01 | 1.93 | 1.98 | 1.98 | +0.02 (+1.02%) | 4,184,098 |
16 Nov 2020 | CNY | 1.93 | 1.97 | 1.89 | 1.96 | 1.96 | +0.03 (+1.55%) | 3,840,418 |
13 Nov 2020 | CNY | 1.94 | 1.95 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 2,867,653 |
12 Nov 2020 | CNY | 1.85 | 1.95 | 1.84 | 1.95 | 1.95 | +0.09 (+4.84%) | 6,712,452 |
11 Nov 2020 | CNY | 1.84 | 1.87 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 3,649,767 |
10 Nov 2020 | CNY | 1.85 | 1.86 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,761,400 |
9 Nov 2020 | CNY | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | +0.02 (+1.09%) | 4,100,190 |
6 Nov 2020 | CNY | 1.83 | 1.84 | 1.81 | 1.83 | 1.83 | -0.01 (-0.54%) | 2,697,832 |
5 Nov 2020 | CNY | 1.83 | 1.84 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 2,519,765 |
4 Nov 2020 | CNY | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | -0.02 (-1.08%) | 2,258,504 |
3 Nov 2020 | CNY | 1.82 | 1.86 | 1.79 | 1.85 | 1.85 | +0.02 (+1.09%) | 3,100,194 |
2 Nov 2020 | CNY | 1.93 | 1.93 | 1.82 | 1.83 | 1.83 | -0.09 (-4.69%) | 5,419,690 |
30 Oct 2020 | CNY | 1.96 | 1.96 | 1.92 | 1.92 | 1.92 | -0.04 (-2.04%) | 2,908,660 |
29 Oct 2020 | CNY | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | -0.01 (-0.51%) | 1,844,417 |
28 Oct 2020 | CNY | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,678,846 |
27 Oct 2020 | CNY | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.0 (0.0%) | 1,475,204 |
26 Oct 2020 | CNY | 1.95 | 1.97 | 1.95 | 1.96 | 1.96 | -0.01 (-0.51%) | 2,171,581 |
23 Oct 2020 | CNY | 1.96 | 1.97 | 1.95 | 1.97 | 1.97 | +0.01 (+0.51%) | 1,383,551 |
22 Oct 2020 | CNY | 1.98 | 1.98 | 1.95 | 1.96 | 1.96 | -0.02 (-1.01%) | 1,916,700 |
21 Oct 2020 | CNY | 2 | 2 | 1.97 | 1.98 | 1.98 | -0.02 (-1%) | 1,424,500 |
20 Oct 2020 | CNY | 2 | 2 | 1.98 | 2 | 2 | 0.0 (0.0%) | 1,212,511 |
19 Oct 2020 | CNY | 2.01 | 2.01 | 1.99 | 2 | 2 | -0.01 (-0.50%) | 1,086,470 |