| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | CNY | 2 | 2.02 | 2 | 2.01 | 2.01 | +0.02 (+1.01%) | 970,800 |
| 15 Oct 2020 | CNY | 2.01 | 2.02 | 1.99 | 1.99 | 1.99 | -0.02 (-1.00%) | 1,216,200 |
| 14 Oct 2020 | CNY | 2.03 | 2.04 | 2 | 2.01 | 2.01 | -0.02 (-0.99%) | 1,218,945 |
| 13 Oct 2020 | CNY | 2.03 | 2.04 | 2.02 | 2.03 | 2.03 | -0.01 (-0.49%) | 1,411,091 |
| 12 Oct 2020 | CNY | 2.02 | 2.06 | 2.02 | 2.04 | 2.04 | +0.02 (+0.99%) | 2,023,950 |
| 9 Oct 2020 | CNY | 2 | 2.04 | 1.99 | 2.02 | 2.02 | +0.03 (+1.51%) | 2,337,408 |
| 30 Sep 2020 | CNY | 1.98 | 2.01 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 2,540,849 |
| 29 Sep 2020 | CNY | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | +0.02 (+1.03%) | 1,783,668 |
| 28 Sep 2020 | CNY | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 2,531,550 |
| 25 Sep 2020 | CNY | 2.02 | 2.03 | 1.93 | 1.99 | 1.99 | -0.02 (-1.00%) | 4,451,940 |
| 24 Sep 2020 | CNY | 2.06 | 2.07 | 2.01 | 2.01 | 2.01 | -0.06 (-2.90%) | 4,256,495 |
| 23 Sep 2020 | CNY | 2.08 | 2.09 | 2.06 | 2.07 | 2.07 | -0.01 (-0.48%) | 2,829,160 |
| 22 Sep 2020 | CNY | 2.08 | 2.09 | 2.07 | 2.08 | 2.08 | -0.01 (-0.48%) | 2,667,713 |
| 21 Sep 2020 | CNY | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 2,454,013 |
| 18 Sep 2020 | CNY | 2.09 | 2.11 | 2.09 | 2.1 | 2.1 | +0.02 (+0.96%) | 2,531,105 |
| 17 Sep 2020 | CNY | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.02 (-0.95%) | 2,908,950 |
| 16 Sep 2020 | CNY | 2.11 | 2.11 | 2.08 | 2.1 | 2.1 | -0.01 (-0.47%) | 3,720,020 |
| 15 Sep 2020 | CNY | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 3,340,195 |
| 14 Sep 2020 | CNY | 2.1 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 3,826,941 |
| 11 Sep 2020 | CNY | 2.12 | 2.13 | 2.09 | 2.11 | 2.11 | -0.02 (-0.94%) | 4,937,268 |
| 10 Sep 2020 | CNY | 2.17 | 2.19 | 2.1 | 2.13 | 2.13 | -0.05 (-2.29%) | 7,995,070 |
| 9 Sep 2020 | CNY | 2.11 | 2.23 | 2.11 | 2.18 | 2.18 | +0.05 (+2.35%) | 12,447,632 |
| 8 Sep 2020 | CNY | 2.11 | 2.14 | 2.1 | 2.13 | 2.13 | +0.02 (+0.95%) | 4,173,491 |
| 7 Sep 2020 | CNY | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.02 (-0.94%) | 4,677,417 |
| 4 Sep 2020 | CNY | 2.11 | 2.13 | 2.1 | 2.13 | 2.13 | +0.01 (+0.47%) | 4,110,342 |
| 3 Sep 2020 | CNY | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 4,530,141 |
| 2 Sep 2020 | CNY | 2.13 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 3,096,167 |
| 1 Sep 2020 | CNY | 2.1 | 2.14 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 4,520,520 |
| 31 Aug 2020 | CNY | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | 0.0 (0.0%) | 4,881,740 |
| 28 Aug 2020 | CNY | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 2,842,477 |
