| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | CNY | 2.1 | 2.1 | 2.08 | 2.09 | 2.09 | 0.0 (0.0%) | 2,938,160 |
| 26 Aug 2020 | CNY | 2.11 | 2.11 | 2.08 | 2.09 | 2.09 | -0.02 (-0.95%) | 6,076,200 |
| 25 Aug 2020 | CNY | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 4,562,379 |
| 24 Aug 2020 | CNY | 2.14 | 2.15 | 2.11 | 2.12 | 2.12 | -0.03 (-1.40%) | 7,664,763 |
| 21 Aug 2020 | CNY | 2.11 | 2.18 | 2.1 | 2.15 | 2.15 | +0.04 (+1.90%) | 8,424,898 |
| 20 Aug 2020 | CNY | 2.11 | 2.12 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 5,209,603 |
| 19 Aug 2020 | CNY | 2.12 | 2.13 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 4,962,601 |
| 18 Aug 2020 | CNY | 2.1 | 2.14 | 2.1 | 2.12 | 2.12 | +0.02 (+0.95%) | 6,714,229 |
| 17 Aug 2020 | CNY | 2.1 | 2.12 | 2.09 | 2.1 | 2.1 | -0.01 (-0.47%) | 5,937,261 |
| 14 Aug 2020 | CNY | 2.09 | 2.11 | 2.07 | 2.11 | 2.11 | +0.01 (+0.48%) | 5,128,016 |
| 13 Aug 2020 | CNY | 2.09 | 2.11 | 2.08 | 2.1 | 2.1 | +0.01 (+0.48%) | 3,812,381 |
| 12 Aug 2020 | CNY | 2.1 | 2.1 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 6,209,292 |
| 11 Aug 2020 | CNY | 2.11 | 2.13 | 2.1 | 2.1 | 2.1 | -0.01 (-0.47%) | 5,477,820 |
| 10 Aug 2020 | CNY | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 4,985,639 |
| 7 Aug 2020 | CNY | 2.14 | 2.14 | 2.1 | 2.11 | 2.11 | -0.03 (-1.40%) | 7,514,955 |
| 6 Aug 2020 | CNY | 2.16 | 2.17 | 2.12 | 2.14 | 2.14 | -0.02 (-0.93%) | 5,445,079 |
| 5 Aug 2020 | CNY | 2.14 | 2.17 | 2.13 | 2.16 | 2.16 | +0.02 (+0.93%) | 5,908,248 |
| 4 Aug 2020 | CNY | 2.15 | 2.17 | 2.13 | 2.14 | 2.14 | -0.01 (-0.47%) | 6,087,074 |
| 3 Aug 2020 | CNY | 2.12 | 2.18 | 2.12 | 2.15 | 2.15 | +0.02 (+0.94%) | 7,586,802 |
| 31 Jul 2020 | CNY | 2.12 | 2.14 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 3,135,539 |
| 30 Jul 2020 | CNY | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 3,302,984 |
| 29 Jul 2020 | CNY | 2.13 | 2.14 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 5,623,852 |
| 28 Jul 2020 | CNY | 2.16 | 2.17 | 2.1 | 2.13 | 2.13 | -0.03 (-1.39%) | 6,315,575 |
| 27 Jul 2020 | CNY | 2.16 | 2.19 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 1,909,864 |
| 24 Jul 2020 | CNY | 2.21 | 2.21 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 3,420,820 |
| 23 Jul 2020 | CNY | 2.22 | 2.23 | 2.18 | 2.21 | 2.21 | -0.02 (-0.90%) | 3,326,304 |
| 22 Jul 2020 | CNY | 2.25 | 2.25 | 2.2 | 2.23 | 2.23 | -0.03 (-1.33%) | 5,350,770 |
| 21 Jul 2020 | CNY | 2.3 | 2.31 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 4,213,415 |
| 20 Jul 2020 | CNY | 2.24 | 2.32 | 2.24 | 2.3 | 2.3 | +0.06 (+2.68%) | 4,232,406 |
| 17 Jul 2020 | CNY | 2.22 | 2.25 | 2.21 | 2.24 | 2.24 | +0.02 (+0.90%) | 3,896,581 |
