Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2020	CNY	2.34	2.39	2.22	2.22	2.22	-0.11 (-4.72%)	11,877,546
15 Jul 2020	CNY	2.24	2.34	2.22	2.33	2.33	+0.1 (+4.48%)	12,573,160
14 Jul 2020	CNY	2.25	2.27	2.21	2.23	2.23	-0.02 (-0.89%)	5,885,927
13 Jul 2020	CNY	2.2	2.26	2.18	2.25	2.25	+0.06 (+2.74%)	8,447,234
10 Jul 2020	CNY	2.22	2.22	2.18	2.19	2.19	-0.03 (-1.35%)	7,503,956
9 Jul 2020	CNY	2.17	2.23	2.16	2.22	2.22	+0.04 (+1.83%)	8,809,881
8 Jul 2020	CNY	2.16	2.2	2.14	2.18	2.18	+0.02 (+0.93%)	7,565,940
7 Jul 2020	CNY	2.2	2.21	2.15	2.16	2.16	-0.03 (-1.37%)	8,314,714
6 Jul 2020	CNY	2.15	2.22	2.14	2.19	2.19	+0.05 (+2.34%)	8,213,426
3 Jul 2020	CNY	2.11	2.14	2.11	2.14	2.14	+0.03 (+1.42%)	3,179,052
2 Jul 2020	CNY	2.12	2.12	2.09	2.11	2.11	-0.01 (-0.47%)	3,337,048
1 Jul 2020	CNY	2.15	2.16	2.11	2.12	2.12	-0.04 (-1.85%)	3,208,500
30 Jun 2020	CNY	2.13	2.16	2.1	2.16	2.16	+0.04 (+1.89%)	2,909,217
29 Jun 2020	CNY	2.12	2.14	2.11	2.12	2.12	-0.01 (-0.47%)	1,753,254
24 Jun 2020	CNY	2.15	2.15	2.11	2.13	2.13	-0.02 (-0.93%)	2,616,784
23 Jun 2020	CNY	2.13	2.15	2.12	2.15	2.15	+0.02 (+0.94%)	2,897,500
22 Jun 2020	CNY	2.12	2.17	2.12	2.13	2.13	0.0 (0.0%)	3,350,210
19 Jun 2020	CNY	2.12	2.15	2.11	2.13	2.13	0.0 (0.0%)	2,115,309
18 Jun 2020	CNY	2.12	2.15	2.09	2.13	2.13	+0.01 (+0.47%)	2,831,330
17 Jun 2020	CNY	2.12	2.13	2.09	2.12	2.12	-0.02 (-0.93%)	3,563,738
16 Jun 2020	CNY	2.13	2.15	2.12	2.14	2.14	+0.02 (+0.94%)	1,863,430
15 Jun 2020	CNY	2.13	2.15	2.11	2.12	2.12	-0.03 (-1.40%)	2,769,080
12 Jun 2020	CNY	2.13	2.16	2.12	2.15	2.15	0.0 (0.0%)	2,140,208
11 Jun 2020	CNY	2.17	2.19	2.12	2.15	2.15	-0.03 (-1.38%)	2,034,098
10 Jun 2020	CNY	2.17	2.19	2.13	2.18	2.18	0.0 (0.0%)	2,328,042
9 Jun 2020	CNY	2.16	2.19	2.14	2.18	2.18	+0.02 (+0.93%)	2,361,740
8 Jun 2020	CNY	2.16	2.19	2.15	2.16	2.16	0.0 (0.0%)	2,134,497
5 Jun 2020	CNY	2.18	2.19	2.14	2.16	2.16	-0.02 (-0.92%)	2,637,332
4 Jun 2020	CNY	2.2	2.22	2.17	2.18	2.18	-0.03 (-1.36%)	2,532,082
3 Jun 2020	CNY	2.24	2.24	2.19	2.21	2.21	-0.03 (-1.34%)	2,181,178