Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jun 2020	CNY	2.18	2.25	2.15	2.24	2.24	+0.06 (+2.75%)	2,721,988
1 Jun 2020	CNY	2.17	2.2	2.17	2.18	2.18	0.0 (0.0%)	1,568,940
29 May 2020	CNY	2.15	2.19	2.14	2.18	2.18	+0.03 (+1.40%)	1,797,560
28 May 2020	CNY	2.2	2.21	2.14	2.15	2.15	-0.05 (-2.27%)	1,388,200
27 May 2020	CNY	2.18	2.2	2.17	2.2	2.2	+0.01 (+0.46%)	1,129,206
26 May 2020	CNY	2.13	2.19	2.13	2.19	2.19	+0.06 (+2.82%)	1,196,480
25 May 2020	CNY	2.15	2.16	2.12	2.13	2.13	-0.02 (-0.93%)	1,087,800
22 May 2020	CNY	2.12	2.19	2.09	2.15	2.15	+0.01 (+0.47%)	2,502,183
21 May 2020	CNY	2.06	2.19	2.06	2.14	2.14	+0.01 (+0.47%)	3,580,197
20 May 2020	CNY	2.19	2.24	2.13	2.13	2.13	-0.11 (-4.91%)	5,946,500
19 May 2020	CNY	2.24	2.28	2.23	2.24	2.24	0.0 (0.0%)	2,206,900
18 May 2020	CNY	2.25	2.26	2.21	2.24	2.24	-0.03 (-1.32%)	1,949,666
15 May 2020	CNY	2.26	2.28	2.24	2.27	2.27	+0.02 (+0.89%)	2,188,092
14 May 2020	CNY	2.33	2.33	2.25	2.25	2.25	-0.1 (-4.26%)	5,799,480
13 May 2020	CNY	2.37	2.39	2.31	2.35	2.35	-0.04 (-1.67%)	4,113,680
12 May 2020	CNY	2.42	2.43	2.37	2.39	2.39	-0.04 (-1.65%)	3,460,228
11 May 2020	CNY	2.46	2.46	2.41	2.43	2.43	-0.01 (-0.41%)	2,676,217
8 May 2020	CNY	2.45	2.46	2.43	2.44	2.44	0.0 (0.0%)	2,672,005
7 May 2020	CNY	2.48	2.49	2.43	2.44	2.44	-0.04 (-1.61%)	2,760,912
6 May 2020	CNY	2.45	2.49	2.42	2.48	2.48	0.0 (0.0%)	2,412,492
30 Apr 2020	CNY	2.45	2.51	2.44	2.48	2.48	+0.03 (+1.22%)	3,374,920
29 Apr 2020	CNY	2.45	2.5	2.43	2.45	2.45	0.0 (0.0%)	3,206,500
28 Apr 2020	CNY	2.53	2.53	2.39	2.45	2.45	-0.07 (-2.78%)	5,591,270
27 Apr 2020	CNY	2.48	2.59	2.46	2.52	2.52	+0.02 (+0.80%)	5,037,770
24 Apr 2020	CNY	2.51	2.54	2.44	2.5	2.5	-0.02 (-0.79%)	4,308,200
23 Apr 2020	CNY	2.51	2.55	2.47	2.52	2.52	-0.01 (-0.40%)	4,154,656
22 Apr 2020	CNY	2.47	2.6	2.47	2.53	2.53	+0.03 (+1.20%)	3,282,670
21 Apr 2020	CNY	2.48	2.5	2.45	2.5	2.5	+0.01 (+0.40%)	2,848,239
20 Apr 2020	CNY	2.48	2.54	2.46	2.49	2.49	+0.01 (+0.40%)	2,617,378
17 Apr 2020	CNY	2.43	2.55	2.38	2.48	2.48	+0.05 (+2.06%)	3,502,146