Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	CNY	2.46	2.48	2.4	2.43	2.43	-0.04 (-1.62%)	3,737,529
15 Apr 2020	CNY	2.49	2.49	2.43	2.47	2.47	-0.03 (-1.20%)	3,393,554
14 Apr 2020	CNY	2.49	2.54	2.46	2.5	2.5	-0.01 (-0.40%)	4,491,064
13 Apr 2020	CNY	2.4	2.54	2.39	2.51	2.51	+0.09 (+3.72%)	11,666,600
10 Apr 2020	CNY	2.35	2.42	2.32	2.42	2.42	+0.08 (+3.42%)	5,324,812
9 Apr 2020	CNY	2.3	2.36	2.28	2.34	2.34	+0.05 (+2.18%)	3,421,696
8 Apr 2020	CNY	2.27	2.29	2.26	2.29	2.29	+0.02 (+0.88%)	1,394,260
7 Apr 2020	CNY	2.27	2.29	2.25	2.27	2.27	+0.03 (+1.34%)	1,757,896
3 Apr 2020	CNY	2.26	2.27	2.22	2.24	2.24	-0.03 (-1.32%)	1,564,544
2 Apr 2020	CNY	2.25	2.29	2.22	2.27	2.27	+0.02 (+0.89%)	2,030,826
1 Apr 2020	CNY	2.26	2.28	2.24	2.25	2.25	-0.02 (-0.88%)	1,342,580
31 Mar 2020	CNY	2.31	2.32	2.26	2.27	2.27	-0.03 (-1.30%)	2,271,672
30 Mar 2020	CNY	2.31	2.34	2.28	2.3	2.3	-0.03 (-1.29%)	2,436,380
27 Mar 2020	CNY	2.27	2.36	2.25	2.33	2.33	+0.08 (+3.56%)	3,908,929
26 Mar 2020	CNY	2.3	2.3	2.23	2.25	2.25	-0.05 (-2.17%)	2,019,864
25 Mar 2020	CNY	2.27	2.32	2.27	2.3	2.3	+0.05 (+2.22%)	3,301,470
24 Mar 2020	CNY	2.24	2.27	2.23	2.25	2.25	+0.02 (+0.90%)	1,848,264
23 Mar 2020	CNY	2.27	2.28	2.22	2.23	2.23	-0.06 (-2.62%)	2,742,617
20 Mar 2020	CNY	2.26	2.3	2.24	2.29	2.29	+0.05 (+2.23%)	2,774,980
19 Mar 2020	CNY	2.22	2.27	2.2	2.24	2.24	0.0 (0.0%)	3,707,797
18 Mar 2020	CNY	2.34	2.34	2.22	2.24	2.24	-0.08 (-3.45%)	5,998,789
17 Mar 2020	CNY	2.22	2.32	2.18	2.32	2.32	+0.11 (+4.98%)	5,878,975
16 Mar 2020	CNY	2.32	2.33	2.2	2.21	2.21	-0.07 (-3.07%)	4,404,869
13 Mar 2020	CNY	2.21	2.32	2.21	2.28	2.28	-0.04 (-1.72%)	3,728,879
12 Mar 2020	CNY	2.36	2.37	2.3	2.32	2.32	-0.07 (-2.93%)	3,892,914
11 Mar 2020	CNY	2.35	2.42	2.35	2.39	2.39	+0.04 (+1.70%)	3,949,608
10 Mar 2020	CNY	2.3	2.38	2.25	2.35	2.35	+0.01 (+0.43%)	4,857,977
9 Mar 2020	CNY	2.32	2.44	2.27	2.34	2.34	0.0 (0.0%)	5,784,800
6 Mar 2020	CNY	2.3	2.4	2.26	2.34	2.34	+0.04 (+1.74%)	5,663,790
5 Mar 2020	CNY	2.3	2.33	2.25	2.3	2.3	+0.03 (+1.32%)	5,781,420