Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 9.91 | 10.03 | 9.84 | 9.96 | 9.96 | +0.05 (+0.50%) | 30,359,901 |
1 Apr 2024 | CNY | 9.68 | 10.07 | 9.67 | 9.91 | 9.91 | +0.31 (+3.23%) | 50,779,002 |
29 Mar 2024 | CNY | 9.21 | 9.6 | 9.18 | 9.6 | 9.6 | +0.42 (+4.58%) | 11,255,435 |
28 Mar 2024 | CNY | 9.1 | 9.28 | 9.1 | 9.18 | 9.18 | +0.04 (+0.44%) | 18,955,401 |
27 Mar 2024 | CNY | 9.28 | 9.34 | 9.14 | 9.14 | 9.14 | -0.12 (-1.30%) | 22,841,689 |
26 Mar 2024 | CNY | 9.17 | 9.29 | 9.17 | 9.26 | 9.26 | +0.06 (+0.65%) | 17,842,655 |
25 Mar 2024 | CNY | 9.26 | 9.38 | 9.17 | 9.2 | 9.2 | -0.06 (-0.65%) | 23,014,622 |
22 Mar 2024 | CNY | 9.44 | 9.47 | 9.15 | 9.26 | 9.26 | -0.13 (-1.38%) | 24,754,404 |
21 Mar 2024 | CNY | 9.27 | 9.42 | 9.23 | 9.39 | 9.39 | +0.12 (+1.29%) | 23,609,009 |
20 Mar 2024 | CNY | 9.24 | 9.31 | 9.21 | 9.27 | 9.27 | -0.03 (-0.32%) | 15,358,391 |
19 Mar 2024 | CNY | 9.26 | 9.36 | 9.21 | 9.3 | 9.3 | +0.01 (+0.11%) | 17,497,769 |
18 Mar 2024 | CNY | 9.2 | 9.41 | 9.19 | 9.29 | 9.29 | +0.11 (+1.20%) | 27,804,777 |
15 Mar 2024 | CNY | 9.02 | 9.21 | 9 | 9.18 | 9.18 | +0.13 (+1.44%) | 18,367,533 |
14 Mar 2024 | CNY | 9.05 | 9.12 | 8.99 | 9.05 | 9.05 | 0.0 (0.0%) | 15,504,587 |
13 Mar 2024 | CNY | 9.15 | 9.22 | 9.02 | 9.05 | 9.05 | -0.11 (-1.20%) | 21,182,038 |
12 Mar 2024 | CNY | 9.2 | 9.49 | 9.14 | 9.16 | 9.16 | 0.0 (0.0%) | 37,776,451 |
11 Mar 2024 | CNY | 9.13 | 9.17 | 9 | 9.16 | 9.16 | +0.07 (+0.77%) | 26,281,910 |
8 Mar 2024 | CNY | 8.98 | 9.15 | 8.98 | 9.09 | 9.09 | +0.07 (+0.78%) | 19,945,400 |
7 Mar 2024 | CNY | 8.95 | 9.17 | 8.94 | 9.02 | 9.02 | +0.08 (+0.89%) | 28,549,578 |
6 Mar 2024 | CNY | 8.99 | 9.03 | 8.89 | 8.94 | 8.94 | -0.06 (-0.67%) | 18,080,300 |
5 Mar 2024 | CNY | 8.98 | 9.07 | 8.94 | 9 | 9 | 0.0 (0.0%) | 22,417,250 |
4 Mar 2024 | CNY | 9.08 | 9.1 | 8.9 | 9 | 9 | -0.14 (-1.53%) | 36,079,501 |
1 Mar 2024 | CNY | 9.13 | 9.25 | 9.02 | 9.14 | 9.14 | -0.03 (-0.33%) | 28,941,420 |
29 Feb 2024 | CNY | 8.85 | 9.17 | 8.81 | 9.17 | 9.17 | +0.28 (+3.15%) | 39,662,344 |
28 Feb 2024 | CNY | 8.99 | 9.14 | 8.87 | 8.89 | 8.89 | -0.09 (-1.00%) | 39,696,608 |
27 Feb 2024 | CNY | 8.81 | 9 | 8.76 | 8.98 | 8.98 | +0.16 (+1.81%) | 30,588,334 |
26 Feb 2024 | CNY | 8.85 | 8.96 | 8.75 | 8.82 | 8.82 | -0.07 (-0.79%) | 31,100,330 |
23 Feb 2024 | CNY | 8.98 | 9.02 | 8.85 | 8.89 | 8.89 | +0.04 (+0.45%) | 34,058,548 |
22 Feb 2024 | CNY | 8.77 | 8.87 | 8.69 | 8.85 | 8.85 | +0.03 (+0.34%) | 27,999,541 |
21 Feb 2024 | CNY | 8.78 | 8.97 | 8.71 | 8.82 | 8.82 | -0.01 (-0.11%) | 37,920,731 |