SHG:600750 - Jiangzhong Pharmaceutical Co Ltd Jiangzhong Pharmaceutical Co L
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2001 CNY 17.47 17.68 17.3 17.6 17.4391 +0.01 (+0.06%) 1,785,464
11 Jul 2001 CNY 17.98 18.04 17.5 17.59 17.4292 -0.34 (-1.90%) 1,802,404
10 Jul 2001 CNY 17.76 18.08 17.74 17.93 17.7661 +0.17 (+0.96%) 2,994,994
9 Jul 2001 CNY 17.52 17.98 17.5 17.76 17.5976 +0.22 (+1.25%) 3,470,902
6 Jul 2001 CNY 17.19 17.65 17.17 17.54 17.3796 +0.32 (+1.86%) 3,807,952
5 Jul 2001 CNY 17.16 17.28 17.05 17.22 17.0625 -0.07 (-0.40%) 1,294,001
4 Jul 2001 CNY 17.2 17.3 17.05 17.29 17.1319 +0.06 (+0.35%) 471,520
3 Jul 2001 CNY 17.39 17.39 17.01 17.23 17.0725 -0.08 (-0.46%) 643,850
2 Jul 2001 CNY 17.3 17.55 17.02 17.31 17.1517 -0.04 (-0.23%) 1,718,317
29 Jun 2001 CNY 17.1 17.38 17.08 17.35 17.1914 +0.25 (+1.46%) 1,856,817
28 Jun 2001 CNY 16.8 17.2 16.8 17.1 16.9436 +0.15 (+0.88%) 795,062
27 Jun 2001 CNY 17.25 17.25 16.95 16.95 16.795 -0.2 (-1.17%) 377,500
26 Jun 2001 CNY 17.12 17.25 16.88 17.15 16.9932 +0.03 (+0.18%) 884,198
25 Jun 2001 CNY 16.95 17.16 16.89 17.12 16.9635 +0.17 (+1.00%) 1,170,275
22 Jun 2001 CNY 16.69 17 16.69 16.95 16.795 +0.28 (+1.68%) 1,065,564
21 Jun 2001 CNY 16.35 16.72 16.31 16.67 16.5176 +0.32 (+1.96%) 317,391
20 Jun 2001 CNY 16.4 16.55 16.25 16.35 16.2005 0.0 (0.0%) 326,560
19 Jun 2001 CNY 16.25 16.55 16.21 16.35 16.2005 +0.13 (+0.80%) 579,010
18 Jun 2001 CNY 16.8 17 16 16.22 16.0717 -0.49 (-2.93%) 763,200
15 Jun 2001 CNY 16.42 16.8 16.4 16.71 16.5572 +0.26 (+1.58%) 459,788
14 Jun 2001 CNY 17.1 17.11 16.4 16.45 16.2996 -0.64 (-3.74%) 874,259
13 Jun 2001 CNY 16.86 17.18 16.86 17.09 16.9337 +0.26 (+1.54%) 899,247
12 Jun 2001 CNY 16.92 17 16.77 16.83 16.6761 -0.07 (-0.41%) 511,900
11 Jun 2001 CNY 16.61 16.98 16.61 16.9 16.7455 +0.2 (+1.20%) 1,896,445
8 Jun 2001 CNY 16.8 16.84 16.51 16.7 16.5473 -0.08 (-0.48%) 1,308,247
7 Jun 2001 CNY 16.7 16.96 16.4 16.78 16.6266 +0.08 (+0.48%) 1,052,105
6 Jun 2001 CNY 16.72 16.85 16.61 16.7 16.5473 -0.02 (-0.12%) 498,610
5 Jun 2001 CNY 16.6 16.76 16.56 16.72 16.5671 +0.11 (+0.66%) 847,744
4 Jun 2001 CNY 16.58 16.76 16.45 16.61 16.4581 +0.02 (+0.12%) 517,536
1 Jun 2001 CNY 16.7 16.7 16.35 16.59 16.4383 +0.05 (+0.30%) 434,140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms