SHG:600750 - Jiangzhong Pharmaceutical Co Ltd Jiangzhong Pharmaceutical Co L
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 22.27 23.5 22.26 23.5 23.5 +1.09 (+4.86%) 13,410,610
6 Feb 2024 CNY 21.66 22.6 21.51 22.41 22.41 +0.47 (+2.14%) 13,935,430
5 Feb 2024 CNY 21.23 22.13 20.7 21.94 21.94 +0.62 (+2.91%) 12,154,520
2 Feb 2024 CNY 21.5 21.95 20.83 21.32 21.32 -0.23 (-1.07%) 7,086,740
1 Feb 2024 CNY 21.3 22.06 21.04 21.55 21.55 +0.25 (+1.17%) 7,961,720
31 Jan 2024 CNY 21.65 21.73 20.85 21.3 21.3 -0.47 (-2.16%) 9,439,990
30 Jan 2024 CNY 22.22 22.22 21.72 21.77 21.77 -0.21 (-0.96%) 6,938,240
29 Jan 2024 CNY 21.51 22.36 21.5 21.98 21.98 +0.34 (+1.57%) 9,708,810
26 Jan 2024 CNY 21.08 21.83 20.87 21.64 21.64 +0.55 (+2.61%) 9,043,570
25 Jan 2024 CNY 20.24 21.23 20.01 21.09 21.09 +0.86 (+4.25%) 7,192,230
24 Jan 2024 CNY 20.06 20.26 19.43 20.23 20.23 +0.34 (+1.71%) 6,829,270
23 Jan 2024 CNY 19.55 20.05 19.11 19.89 19.89 +0.36 (+1.84%) 9,117,990
22 Jan 2024 CNY 20.69 20.85 19.5 19.53 19.53 -1.22 (-5.88%) 7,886,480
19 Jan 2024 CNY 20.8 21.08 20.6 20.75 20.75 -0.18 (-0.86%) 3,515,500
18 Jan 2024 CNY 20.92 21.01 20.26 20.93 20.93 -0.21 (-0.99%) 7,565,270
17 Jan 2024 CNY 21.5 22 21.14 21.14 21.14 -0.49 (-2.27%) 4,675,920
16 Jan 2024 CNY 21.61 21.65 21.22 21.63 21.63 +0.2 (+0.93%) 5,105,090
15 Jan 2024 CNY 21.01 21.69 20.93 21.43 21.43 +0.26 (+1.23%) 7,041,270
12 Jan 2024 CNY 21.18 21.59 21.08 21.17 21.17 -0.07 (-0.33%) 4,208,540
11 Jan 2024 CNY 21.36 21.59 20.92 21.24 21.24 -0.2 (-0.93%) 8,186,550
10 Jan 2024 CNY 21.8 21.85 21.17 21.44 21.44 -0.47 (-2.15%) 7,899,250
9 Jan 2024 CNY 21.59 22.1 21.22 21.91 21.91 +0.28 (+1.29%) 7,867,170
8 Jan 2024 CNY 22.04 22.18 21.57 21.63 21.63 -0.35 (-1.59%) 8,705,320
5 Jan 2024 CNY 21.96 22.58 21.75 21.98 21.98 +0.07 (+0.32%) 12,520,720
4 Jan 2024 CNY 21.8 22.14 21.69 21.91 21.91 -0.07 (-0.32%) 8,478,820
3 Jan 2024 CNY 21.31 22.65 21.31 21.98 21.98 +0.68 (+3.19%) 17,060,700
2 Jan 2024 CNY 20.86 21.68 20.86 21.3 21.3 +0.42 (+2.01%) 9,937,330
29 Dec 2023 CNY 20.58 20.93 20.53 20.88 20.88 +0.38 (+1.85%) 8,708,460
28 Dec 2023 CNY 21.2 21.26 20.48 20.5 20.5 -0.74 (-3.48%) 13,230,120
27 Dec 2023 CNY 20.22 21.32 20.22 21.24 21.24 +1.13 (+5.62%) 9,899,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms