SHG:600761 - Anhui Heli Co Ltd Anhui Heli Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Jul 2022 CNY 11.9 11.61 11.89 11.77 11.77 -0.12 (-1.01%) 9,450,990
5 Jul 2022 CNY 12.28 11.68 12.13 11.89 11.89 -0.34 (-2.78%) 11,300,860
4 Jul 2022 CNY 12.72 12.13 12.56 12.23 12.23 -0.34 (-2.70%) 13,789,690
1 Jul 2022 CNY 12.93 11.97 12.1 12.57 12.57 +0.67 (+5.63%) 24,175,900
30 Jun 2022 CNY 12.09 11.66 11.86 11.9 11.9 +0.11 (+0.93%) 12,703,130
29 Jun 2022 CNY 12.08 11.55 11.66 11.79 11.79 +0.1 (+0.86%) 20,965,750
28 Jun 2022 CNY 11.89 11.08 11.14 11.69 11.69 +0.44 (+3.91%) 29,343,100
27 Jun 2022 CNY 11.41 10.42 10.42 11.25 11.25 +0.88 (+8.49%) 42,388,390
24 Jun 2022 CNY 10.47 10.35 10.4 10.37 10.37 -0.03 (-0.29%) 4,249,210
23 Jun 2022 CNY 10.49 10.2 10.2 10.4 10.4 +0.19 (+1.86%) 4,508,640
22 Jun 2022 CNY 10.38 10.18 10.33 10.21 10.21 -0.09 (-0.87%) 3,288,390
21 Jun 2022 CNY 10.47 10.22 10.41 10.3 10.3 -0.07 (-0.68%) 3,776,100
20 Jun 2022 CNY 10.47 10.32 10.39 10.37 10.37 0.0 (0.0%) 4,185,880
17 Jun 2022 CNY 10.4 10.15 10.23 10.37 10.37 +0.1 (+0.97%) 5,669,330
16 Jun 2022 CNY 10.47 10.15 10.17 10.27 10.27 -0.25 (-2.38%) 9,118,310
15 Jun 2022 CNY 10.67 10.47 10.53 10.52 10.52 -0.02 (-0.19%) 7,852,530
14 Jun 2022 CNY 10.54 10.19 10.46 10.54 10.54 +0.09 (+0.86%) 6,917,680
13 Jun 2022 CNY 10.5 10.36 10.42 10.45 10.45 -0.03 (-0.29%) 6,175,600
10 Jun 2022 CNY 10.63 10.01 10.3 10.48 10.48 +0.19 (+1.85%) 7,414,710
9 Jun 2022 CNY 10.72 10.28 10.39 10.29 10.29 +0.07 (+0.68%) 11,158,560
8 Jun 2022 CNY 10.38 10.02 10.32 10.22 10.22 -0.07 (-0.68%) 6,820,910
7 Jun 2022 CNY 10.88 10.26 10.43 10.29 10.29 -0.06 (-0.58%) 8,085,860
6 Jun 2022 CNY 10.48 10.29 10.4 10.35 10.35 -0.05 (-0.48%) 5,195,210
2 Jun 2022 CNY 10.48 10.32 10.41 10.4 10.4 +0.02 (+0.19%) 3,768,370
1 Jun 2022 CNY 10.49 10.32 10.38 10.38 10.38 -0.06 (-0.57%) 4,777,550
31 May 2022 CNY 10.48 10.21 10.24 10.44 10.44 +0.09 (+0.87%) 4,926,020
30 May 2022 CNY 10.4 10.13 10.26 10.35 10.35 +0.14 (+1.37%) 5,437,710
27 May 2022 CNY 10.29 10.11 10.26 10.21 10.21 -0.02 (-0.20%) 4,264,080
26 May 2022 CNY 10.28 9.86 9.88 10.23 10.23 +0.39 (+3.96%) 7,852,540
25 May 2022 CNY 9.88 9.6 9.69 9.84 9.84 +0.21 (+2.18%) 2,936,120



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms