SHG:600761 - Anhui Heli Co Ltd Anhui Heli Co Ltd
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 16.34 16.75 16.27 16.63 16.63 +0.23 (+1.40%) 7,091,670
13 Nov 2023 CNY 16.46 16.5 16.11 16.4 16.4 -0.04 (-0.24%) 9,377,890
10 Nov 2023 CNY 16.66 16.69 16.37 16.44 16.44 -0.32 (-1.91%) 6,010,050
9 Nov 2023 CNY 16.81 16.81 16.59 16.76 16.76 -0.02 (-0.12%) 5,532,580
8 Nov 2023 CNY 16.98 17.01 16.72 16.78 16.78 -0.2 (-1.18%) 6,526,730
7 Nov 2023 CNY 17.15 17.22 16.93 16.98 16.98 -0.21 (-1.22%) 6,010,210
6 Nov 2023 CNY 17.32 17.45 16.71 17.19 17.19 -0.14 (-0.81%) 13,952,890
3 Nov 2023 CNY 16.53 17.56 16.25 17.33 17.33 +1.02 (+6.25%) 20,389,930
2 Nov 2023 CNY 16.32 16.62 16.23 16.31 16.31 -0.05 (-0.31%) 6,805,430
1 Nov 2023 CNY 16.63 16.64 16.15 16.36 16.36 -0.34 (-2.04%) 11,279,590
31 Oct 2023 CNY 16.87 17.1 16.59 16.7 16.7 -0.27 (-1.59%) 8,699,970
30 Oct 2023 CNY 16.96 17.06 16.6 16.97 16.97 -0.03 (-0.18%) 7,782,050
27 Oct 2023 CNY 16.74 17.16 16.71 17 17 +0.14 (+0.83%) 7,764,000
26 Oct 2023 CNY 16.51 16.98 16.36 16.86 16.86 +0.26 (+1.57%) 9,085,010
25 Oct 2023 CNY 16.95 17.18 16.46 16.6 16.6 +0.06 (+0.36%) 13,558,270
24 Oct 2023 CNY 17.87 17.98 16.44 16.54 16.54 -1.25 (-7.03%) 20,534,310
23 Oct 2023 CNY 18.14 18.3 17.68 17.79 17.79 -0.34 (-1.88%) 4,395,900
20 Oct 2023 CNY 18.37 18.59 18 18.13 18.13 -0.3 (-1.63%) 4,975,410
19 Oct 2023 CNY 18.67 18.73 18.35 18.43 18.43 -0.23 (-1.23%) 4,170,160
18 Oct 2023 CNY 19.2 19.29 18.61 18.66 18.66 -0.56 (-2.91%) 4,810,030
17 Oct 2023 CNY 18.96 19.3 18.81 19.22 19.22 +0.26 (+1.37%) 3,994,330
16 Oct 2023 CNY 18.99 19 18.73 18.96 18.96 -0.02 (-0.11%) 5,223,240
13 Oct 2023 CNY 19.1 19.33 18.86 18.98 18.98 -0.25 (-1.30%) 5,305,120
12 Oct 2023 CNY 19.45 19.59 19.15 19.23 19.23 -0.22 (-1.13%) 4,655,300
11 Oct 2023 CNY 19.23 20.05 19.23 19.45 19.45 +0.03 (+0.15%) 8,882,150
10 Oct 2023 CNY 19.7 20.1 19.31 19.42 19.42 -0.28 (-1.42%) 9,497,870
9 Oct 2023 CNY 19.82 19.83 19.39 19.7 19.7 -0.12 (-0.61%) 11,040,530
28 Sep 2023 CNY 21.25 21.25 19.21 19.82 19.82 -1.52 (-7.12%) 30,452,450
27 Sep 2023 CNY 20.75 21.69 20.75 21.34 21.34 +0.66 (+3.19%) 8,069,230
26 Sep 2023 CNY 19.88 20.8 19.81 20.68 20.68 +0.68 (+3.40%) 7,025,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms