| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 6.06 | 6.07 | 5.98 | 5.99 | 5.99 | -0.06 (-0.99%) | 11,025,570 |
| 11 Apr 2024 | CNY | 6 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 9,209,950 |
| 10 Apr 2024 | CNY | 6.19 | 6.19 | 6 | 6.05 | 6.05 | -0.14 (-2.26%) | 15,447,980 |
| 9 Apr 2024 | CNY | 6.05 | 6.19 | 6.02 | 6.19 | 6.19 | +0.15 (+2.48%) | 15,051,460 |
| 8 Apr 2024 | CNY | 6.22 | 6.22 | 6.04 | 6.04 | 6.04 | -0.2 (-3.21%) | 17,518,710 |
| 3 Apr 2024 | CNY | 6.23 | 6.28 | 6.18 | 6.24 | 6.24 | 0.0 (0.0%) | 13,509,580 |
| 2 Apr 2024 | CNY | 6.28 | 6.28 | 6.19 | 6.24 | 6.24 | -0.05 (-0.79%) | 13,071,550 |
| 1 Apr 2024 | CNY | 6.18 | 6.3 | 6.17 | 6.29 | 6.29 | +0.12 (+1.94%) | 16,414,340 |
| 29 Mar 2024 | CNY | 6.12 | 6.17 | 6.08 | 6.17 | 6.17 | +0.03 (+0.49%) | 13,441,380 |
| 28 Mar 2024 | CNY | 6.13 | 6.19 | 6.06 | 6.14 | 6.14 | +0.04 (+0.66%) | 15,759,500 |
| 27 Mar 2024 | CNY | 6.15 | 6.25 | 6.1 | 6.1 | 6.1 | -0.07 (-1.13%) | 14,820,370 |
| 26 Mar 2024 | CNY | 6.18 | 6.23 | 6.07 | 6.17 | 6.17 | -0.02 (-0.32%) | 17,322,710 |
| 25 Mar 2024 | CNY | 6.39 | 6.43 | 6.18 | 6.19 | 6.19 | -0.2 (-3.13%) | 20,230,650 |
| 22 Mar 2024 | CNY | 6.52 | 6.52 | 6.33 | 6.39 | 6.39 | -0.11 (-1.69%) | 17,856,800 |
| 21 Mar 2024 | CNY | 6.51 | 6.54 | 6.45 | 6.5 | 6.5 | +0.01 (+0.15%) | 13,814,260 |
| 20 Mar 2024 | CNY | 6.43 | 6.52 | 6.4 | 6.49 | 6.49 | +0.06 (+0.93%) | 15,033,460 |
| 19 Mar 2024 | CNY | 6.45 | 6.54 | 6.42 | 6.43 | 6.43 | -0.04 (-0.62%) | 17,919,940 |
| 18 Mar 2024 | CNY | 6.4 | 6.48 | 6.34 | 6.47 | 6.47 | +0.1 (+1.57%) | 22,486,680 |
| 15 Mar 2024 | CNY | 6.28 | 6.41 | 6.27 | 6.37 | 6.37 | +0.06 (+0.95%) | 18,270,080 |
| 14 Mar 2024 | CNY | 6.37 | 6.46 | 6.25 | 6.31 | 6.31 | +0.01 (+0.16%) | 21,263,310 |
| 13 Mar 2024 | CNY | 6.35 | 6.38 | 6.23 | 6.3 | 6.3 | -0.07 (-1.10%) | 18,105,430 |
| 12 Mar 2024 | CNY | 6.21 | 6.39 | 6.2 | 6.37 | 6.37 | +0.16 (+2.58%) | 28,558,500 |
| 11 Mar 2024 | CNY | 6.14 | 6.21 | 6.12 | 6.21 | 6.21 | +0.1 (+1.64%) | 14,446,700 |
| 8 Mar 2024 | CNY | 6.1 | 6.15 | 6.06 | 6.11 | 6.11 | +0.01 (+0.16%) | 11,163,540 |
| 7 Mar 2024 | CNY | 6.17 | 6.21 | 6.08 | 6.1 | 6.1 | -0.07 (-1.13%) | 16,171,810 |
| 6 Mar 2024 | CNY | 6.19 | 6.22 | 6.1 | 6.17 | 6.17 | -0.03 (-0.48%) | 14,549,540 |
| 5 Mar 2024 | CNY | 6.28 | 6.3 | 6.19 | 6.2 | 6.2 | -0.12 (-1.90%) | 19,320,930 |
| 4 Mar 2024 | CNY | 6.19 | 6.34 | 6.17 | 6.32 | 6.32 | +0.12 (+1.94%) | 26,580,340 |
| 1 Mar 2024 | CNY | 6.15 | 6.23 | 6.15 | 6.2 | 6.2 | +0.03 (+0.49%) | 20,383,620 |
| 29 Feb 2024 | CNY | 5.96 | 6.18 | 5.95 | 6.17 | 6.17 | +0.14 (+2.32%) | 23,641,900 |
