| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2021 | CNY | 3.09 | 3.13 | 3.07 | 3.08 | 3.08 | -0.01 (-0.32%) | 5,658,880 |
| 12 Oct 2021 | CNY | 3.12 | 3.17 | 3.06 | 3.09 | 3.09 | -0.04 (-1.28%) | 8,667,000 |
| 11 Oct 2021 | CNY | 3.09 | 3.15 | 3.07 | 3.13 | 3.13 | +0.1 (+3.30%) | 10,652,901 |
| 8 Oct 2021 | CNY | 3 | 3.05 | 2.98 | 3.03 | 3.03 | +0.07 (+2.36%) | 7,269,900 |
| 30 Sep 2021 | CNY | 2.95 | 2.99 | 2.93 | 2.96 | 2.96 | +0.03 (+1.02%) | 5,270,500 |
| 29 Sep 2021 | CNY | 2.97 | 2.99 | 2.92 | 2.93 | 2.93 | -0.04 (-1.35%) | 5,225,200 |
| 28 Sep 2021 | CNY | 2.95 | 3 | 2.94 | 2.97 | 2.97 | +0.02 (+0.68%) | 5,098,961 |
| 27 Sep 2021 | CNY | 3.04 | 3.05 | 2.93 | 2.95 | 2.95 | -0.08 (-2.64%) | 6,732,500 |
| 24 Sep 2021 | CNY | 3.08 | 3.09 | 3.01 | 3.03 | 3.03 | -0.04 (-1.30%) | 5,434,395 |
| 23 Sep 2021 | CNY | 3.03 | 3.15 | 3.03 | 3.07 | 3.07 | +0.04 (+1.32%) | 5,810,130 |
| 22 Sep 2021 | CNY | 3.05 | 3.06 | 3.01 | 3.03 | 3.03 | -0.03 (-0.98%) | 5,626,600 |
| 17 Sep 2021 | CNY | 3.08 | 3.09 | 3.01 | 3.06 | 3.06 | -0.04 (-1.29%) | 7,030,430 |
| 16 Sep 2021 | CNY | 3.18 | 3.18 | 3.07 | 3.1 | 3.1 | -0.08 (-2.52%) | 9,920,501 |
| 15 Sep 2021 | CNY | 3.2 | 3.21 | 3.14 | 3.18 | 3.18 | +0.02 (+0.63%) | 7,699,901 |
| 14 Sep 2021 | CNY | 3.24 | 3.27 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 15,187,782 |
| 13 Sep 2021 | CNY | 3.11 | 3.24 | 3.08 | 3.22 | 3.22 | +0.12 (+3.87%) | 21,420,375 |
| 10 Sep 2021 | CNY | 3.07 | 3.21 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 17,273,245 |
| 9 Sep 2021 | CNY | 3.07 | 3.1 | 3.04 | 3.06 | 3.06 | -0.01 (-0.33%) | 9,169,025 |
| 8 Sep 2021 | CNY | 2.97 | 3.08 | 2.96 | 3.07 | 3.07 | +0.09 (+3.02%) | 11,844,045 |
| 7 Sep 2021 | CNY | 2.96 | 2.99 | 2.94 | 2.98 | 2.98 | +0.02 (+0.68%) | 6,273,170 |
| 6 Sep 2021 | CNY | 2.94 | 2.97 | 2.94 | 2.96 | 2.96 | +0.02 (+0.68%) | 4,672,682 |
| 3 Sep 2021 | CNY | 2.97 | 2.99 | 2.92 | 2.94 | 2.94 | -0.02 (-0.68%) | 10,251,820 |
| 2 Sep 2021 | CNY | 2.96 | 2.99 | 2.95 | 2.96 | 2.96 | 0.0 (0.0%) | 3,590,969 |
| 1 Sep 2021 | CNY | 2.94 | 2.99 | 2.93 | 2.96 | 2.96 | +0.01 (+0.34%) | 4,940,490 |
| 31 Aug 2021 | CNY | 2.93 | 2.95 | 2.9 | 2.95 | 2.95 | +0.02 (+0.68%) | 4,156,675 |
| 30 Aug 2021 | CNY | 2.98 | 2.98 | 2.92 | 2.93 | 2.93 | -0.05 (-1.68%) | 5,635,879 |
| 27 Aug 2021 | CNY | 3.05 | 3.05 | 2.98 | 2.98 | 2.98 | -0.07 (-2.30%) | 6,223,401 |
| 26 Aug 2021 | CNY | 3 | 3.07 | 3 | 3.05 | 3.05 | +0.04 (+1.33%) | 5,649,230 |
| 25 Aug 2021 | CNY | 2.98 | 3.03 | 2.95 | 3.01 | 3.01 | +0.04 (+1.35%) | 5,387,664 |
| 24 Aug 2021 | CNY | 2.96 | 2.99 | 2.95 | 2.97 | 2.97 | +0.01 (+0.34%) | 3,105,900 |
