Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | CNY | 2.97 | 3.02 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 3,839,101 |
9 Jul 2021 | CNY | 2.96 | 2.99 | 2.91 | 2.97 | 2.97 | +0.03 (+1.02%) | 3,028,000 |
8 Jul 2021 | CNY | 3.03 | 3.03 | 2.92 | 2.94 | 2.94 | -0.08 (-2.65%) | 4,752,164 |
7 Jul 2021 | CNY | 3 | 3.05 | 2.96 | 3.02 | 3.02 | +0.01 (+0.33%) | 7,342,995 |
6 Jul 2021 | CNY | 2.91 | 3.02 | 2.9 | 3.01 | 3.01 | +0.09 (+3.08%) | 8,965,609 |
5 Jul 2021 | CNY | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | +0.03 (+1.04%) | 3,097,364 |
2 Jul 2021 | CNY | 2.91 | 2.92 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 2,599,861 |
1 Jul 2021 | CNY | 2.93 | 2.96 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 3,247,662 |
30 Jun 2021 | CNY | 2.98 | 3 | 2.92 | 2.95 | 2.95 | -0.05 (-1.67%) | 4,792,200 |
29 Jun 2021 | CNY | 3.04 | 3.05 | 2.99 | 3 | 3 | -0.03 (-0.99%) | 2,861,400 |
28 Jun 2021 | CNY | 3.04 | 3.06 | 3.03 | 3.03 | 3.03 | -0.02 (-0.66%) | 2,269,509 |
25 Jun 2021 | CNY | 3.02 | 3.06 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 2,683,880 |
24 Jun 2021 | CNY | 3.08 | 3.09 | 3.04 | 3.04 | 3.04 | -0.03 (-0.98%) | 2,875,337 |
23 Jun 2021 | CNY | 3.11 | 3.11 | 3.07 | 3.07 | 3.07 | -0.02 (-0.65%) | 2,245,972 |
22 Jun 2021 | CNY | 3.1 | 3.12 | 3.07 | 3.09 | 3.09 | -0.01 (-0.32%) | 2,786,752 |
21 Jun 2021 | CNY | 3.07 | 3.1 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 2,348,060 |
18 Jun 2021 | CNY | 3.07 | 3.07 | 3.02 | 3.06 | 3.06 | +0.01 (+0.33%) | 2,278,120 |
17 Jun 2021 | CNY | 3.04 | 3.08 | 3.02 | 3.05 | 3.05 | +0.02 (+0.66%) | 2,446,500 |
16 Jun 2021 | CNY | 3.1 | 3.1 | 3.03 | 3.03 | 3.03 | -0.06 (-1.94%) | 2,741,762 |
15 Jun 2021 | CNY | 3.17 | 3.17 | 3.07 | 3.09 | 3.09 | -0.05 (-1.59%) | 4,592,553 |
11 Jun 2021 | CNY | 3.16 | 3.17 | 3.13 | 3.14 | 3.14 | -0.02 (-0.63%) | 3,584,313 |
10 Jun 2021 | CNY | 3.17 | 3.19 | 3.14 | 3.16 | 3.16 | +0.02 (+0.64%) | 4,509,891 |
9 Jun 2021 | CNY | 3.14 | 3.16 | 3.12 | 3.14 | 3.14 | +0.01 (+0.32%) | 2,243,784 |
8 Jun 2021 | CNY | 3.13 | 3.16 | 3.13 | 3.13 | 3.13 | -0.02 (-0.63%) | 2,726,303 |
7 Jun 2021 | CNY | 3.16 | 3.17 | 3.14 | 3.15 | 3.15 | 0.0 (0.0%) | 2,344,003 |
4 Jun 2021 | CNY | 3.18 | 3.18 | 3.15 | 3.15 | 3.15 | -0.03 (-0.94%) | 2,320,100 |
3 Jun 2021 | CNY | 3.18 | 3.21 | 3.16 | 3.18 | 3.18 | 0.0 (0.0%) | 2,656,131 |
2 Jun 2021 | CNY | 3.15 | 3.25 | 3.15 | 3.18 | 3.18 | +0.01 (+0.32%) | 4,655,400 |
1 Jun 2021 | CNY | 3.19 | 3.19 | 3.15 | 3.17 | 3.17 | 0.0 (0.0%) | 3,299,200 |
31 May 2021 | CNY | 3.21 | 3.21 | 3.16 | 3.17 | 3.17 | -0.03 (-0.94%) | 3,321,633 |