Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | CNY | 3.34 | 3.36 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 6,035,600 |
12 Apr 2021 | CNY | 3.33 | 3.46 | 3.31 | 3.35 | 3.35 | +0.02 (+0.60%) | 7,521,027 |
9 Apr 2021 | CNY | 3.35 | 3.36 | 3.32 | 3.33 | 3.33 | 0.0 (0.0%) | 4,080,800 |
8 Apr 2021 | CNY | 3.38 | 3.38 | 3.32 | 3.33 | 3.33 | -0.04 (-1.19%) | 4,671,119 |
7 Apr 2021 | CNY | 3.39 | 3.42 | 3.35 | 3.37 | 3.37 | 0.0 (0.0%) | 4,525,929 |
6 Apr 2021 | CNY | 3.34 | 3.41 | 3.34 | 3.37 | 3.37 | 0.0 (0.0%) | 4,784,981 |
2 Apr 2021 | CNY | 3.41 | 3.44 | 3.36 | 3.37 | 3.37 | -0.01 (-0.30%) | 7,803,560 |
1 Apr 2021 | CNY | 3.54 | 3.54 | 3.34 | 3.38 | 3.38 | -0.13 (-3.70%) | 15,454,710 |
31 Mar 2021 | CNY | 3.22 | 3.51 | 3.22 | 3.51 | 3.51 | +0.32 (+10.03%) | 10,008,886 |
30 Mar 2021 | CNY | 3.22 | 3.22 | 3.17 | 3.19 | 3.19 | -0.01 (-0.31%) | 2,068,400 |
29 Mar 2021 | CNY | 3.21 | 3.25 | 3.17 | 3.2 | 3.2 | 0.0 (0.0%) | 2,617,757 |
26 Mar 2021 | CNY | 3.18 | 3.23 | 3.15 | 3.2 | 3.2 | +0.02 (+0.63%) | 2,633,483 |
25 Mar 2021 | CNY | 3.2 | 3.22 | 3.15 | 3.18 | 3.18 | -0.05 (-1.55%) | 4,202,698 |
24 Mar 2021 | CNY | 3.2 | 3.28 | 3.19 | 3.23 | 3.23 | +0.04 (+1.25%) | 4,733,200 |
23 Mar 2021 | CNY | 3.31 | 3.32 | 3.18 | 3.19 | 3.19 | -0.12 (-3.63%) | 6,408,402 |
22 Mar 2021 | CNY | 3.28 | 3.39 | 3.27 | 3.31 | 3.31 | -0.01 (-0.30%) | 8,149,473 |
19 Mar 2021 | CNY | 3.22 | 3.45 | 3.16 | 3.32 | 3.32 | +0.08 (+2.47%) | 12,084,437 |
18 Mar 2021 | CNY | 3.24 | 3.27 | 3.22 | 3.24 | 3.24 | 0.0 (0.0%) | 3,553,400 |
17 Mar 2021 | CNY | 3.26 | 3.28 | 3.22 | 3.24 | 3.24 | -0.02 (-0.61%) | 3,871,421 |
16 Mar 2021 | CNY | 3.25 | 3.28 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 3,712,101 |
15 Mar 2021 | CNY | 3.23 | 3.29 | 3.19 | 3.24 | 3.24 | +0.02 (+0.62%) | 3,281,391 |
12 Mar 2021 | CNY | 3.23 | 3.26 | 3.2 | 3.22 | 3.22 | +0.02 (+0.63%) | 4,045,905 |
11 Mar 2021 | CNY | 3.15 | 3.22 | 3.12 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,864,685 |
10 Mar 2021 | CNY | 3.18 | 3.21 | 3.14 | 3.15 | 3.15 | -0.03 (-0.94%) | 3,637,931 |
9 Mar 2021 | CNY | 3.28 | 3.29 | 3.11 | 3.18 | 3.18 | -0.1 (-3.05%) | 6,592,801 |
8 Mar 2021 | CNY | 3.28 | 3.33 | 3.27 | 3.28 | 3.28 | +0.03 (+0.92%) | 7,062,549 |
5 Mar 2021 | CNY | 3.23 | 3.28 | 3.21 | 3.25 | 3.25 | +0.01 (+0.31%) | 4,517,504 |
4 Mar 2021 | CNY | 3.28 | 3.34 | 3.23 | 3.24 | 3.24 | -0.05 (-1.52%) | 6,384,200 |
3 Mar 2021 | CNY | 3.28 | 3.31 | 3.23 | 3.29 | 3.29 | +0.01 (+0.30%) | 5,388,990 |
2 Mar 2021 | CNY | 3.4 | 3.41 | 3.27 | 3.28 | 3.28 | -0.09 (-2.67%) | 6,158,701 |