| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2012 | CNY | 5.2769 | 5.2769 | 5.2769 | 5.2769 | 5.2769 | +0.477 (+9.94%) | 2,119,579 |
| 12 Sep 2012 | CNY | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | +0.439 (+10.05%) | 1,652,500 |
| 6 Sep 2012 | CNY | 4.1231 | 4.4308 | 4.0923 | 4.3615 | 4.3615 | +0.254 (+6.18%) | 10,979,371 |
| 5 Sep 2012 | CNY | 4.0846 | 4.1385 | 4.0462 | 4.1077 | 4.1077 | +0.023 (+0.57%) | 1,493,134 |
| 4 Sep 2012 | CNY | 4.1615 | 4.2077 | 4.0769 | 4.0846 | 4.0846 | -0.115 (-2.75%) | 1,993,586 |
| 3 Sep 2012 | CNY | 4.0769 | 4.2154 | 4.0308 | 4.2 | 4.2 | +0.054 (+1.30%) | 2,541,279 |
| 31 Aug 2012 | CNY | 4.2308 | 4.3769 | 4.1077 | 4.1462 | 4.1462 | -0.008 (-0.19%) | 3,458,260 |
| 30 Aug 2012 | CNY | 4.2 | 4.2692 | 4.0769 | 4.1539 | 4.1539 | -0.031 (-0.73%) | 2,325,497 |
| 29 Aug 2012 | CNY | 4.1539 | 4.2154 | 4.1154 | 4.1846 | 4.1846 | +0.008 (+0.18%) | 1,435,573 |
| 28 Aug 2012 | CNY | 4.1 | 4.2154 | 4.1 | 4.1769 | 4.1769 | +0.046 (+1.12%) | 1,204,282 |
| 27 Aug 2012 | CNY | 4.2308 | 4.2308 | 4.0462 | 4.1308 | 4.1308 | -0.131 (-3.07%) | 2,428,566 |
| 24 Aug 2012 | CNY | 4.4154 | 4.4154 | 4.2462 | 4.2615 | 4.2615 | -0.146 (-3.32%) | 2,349,881 |
| 23 Aug 2012 | CNY | 4.3615 | 4.4462 | 4.3462 | 4.4077 | 4.4077 | +0.031 (+0.70%) | 3,232,768 |
| 22 Aug 2012 | CNY | 4.3615 | 4.4462 | 4.3462 | 4.3769 | 4.3769 | 0.0 (0.0%) | 2,354,782 |
| 21 Aug 2012 | CNY | 4.3385 | 4.4154 | 4.2846 | 4.3769 | 4.3769 | +0.069 (+1.61%) | 2,183,434 |
| 20 Aug 2012 | CNY | 4.2539 | 4.3308 | 4.2385 | 4.3077 | 4.3077 | -0.015 (-0.36%) | 1,429,935 |
| 17 Aug 2012 | CNY | 4.3539 | 4.3769 | 4.2539 | 4.3231 | 4.3231 | -0.023 (-0.53%) | 1,626,437 |
| 16 Aug 2012 | CNY | 4.3 | 4.4 | 4.2769 | 4.3462 | 4.3462 | +0.054 (+1.26%) | 2,423,372 |
| 15 Aug 2012 | CNY | 4.4231 | 4.4539 | 4.2846 | 4.2923 | 4.2923 | -0.123 (-2.79%) | 2,172,401 |
| 14 Aug 2012 | CNY | 4.4 | 4.4769 | 4.2846 | 4.4154 | 4.4154 | -0.085 (-1.88%) | 6,075,592 |
| 13 Aug 2012 | CNY | 4.4385 | 4.7308 | 4.4385 | 4.5 | 4.5 | +0.008 (+0.17%) | 7,064,873 |
| 10 Aug 2012 | CNY | 4.4692 | 4.5308 | 4.4308 | 4.4923 | 4.4923 | -0.023 (-0.51%) | 2,788,929 |
| 9 Aug 2012 | CNY | 4.4615 | 4.5769 | 4.4154 | 4.5154 | 4.5154 | +0.054 (+1.21%) | 4,047,894 |
| 8 Aug 2012 | CNY | 4.5231 | 4.5539 | 4.3846 | 4.4615 | 4.4615 | -0.115 (-2.52%) | 5,907,037 |
| 7 Aug 2012 | CNY | 4.3 | 4.7539 | 4.2769 | 4.5769 | 4.5769 | +0.254 (+5.87%) | 10,160,503 |
| 6 Aug 2012 | CNY | 4.1462 | 4.3769 | 4.1308 | 4.3231 | 4.3231 | +0.131 (+3.12%) | 4,753,399 |
| 3 Aug 2012 | CNY | 4.0923 | 4.2 | 4.0385 | 4.1923 | 4.1923 | +0.123 (+3.03%) | 3,018,584 |
| 2 Aug 2012 | CNY | 4.1539 | 4.2615 | 4.0462 | 4.0692 | 4.0692 | -0.115 (-2.76%) | 2,386,936 |
| 1 Aug 2012 | CNY | 4.0769 | 4.2231 | 4.0769 | 4.1846 | 4.1846 | +0.054 (+1.30%) | 1,739,020 |
| 31 Jul 2012 | CNY | 4.2692 | 4.2923 | 4.0231 | 4.1308 | 4.1308 | -0.162 (-3.76%) | 2,165,134 |
