| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2012 | CNY | 5.5462 | 5.5846 | 5.3923 | 5.4462 | 5.4462 | -0.1 (-1.80%) | 3,573,835 |
| 14 Jun 2012 | CNY | 5.6462 | 5.6615 | 5.5231 | 5.5462 | 5.5462 | -0.131 (-2.30%) | 4,182,362 |
| 13 Jun 2012 | CNY | 5.6231 | 5.7231 | 5.5769 | 5.6769 | 5.6769 | -0.015 (-0.27%) | 7,381,160 |
| 12 Jun 2012 | CNY | 5.4462 | 6 | 5.3923 | 5.6923 | 5.6923 | +0.215 (+3.93%) | 12,474,540 |
| 11 Jun 2012 | CNY | 5.3462 | 5.4769 | 5.3077 | 5.4769 | 5.4769 | +0.131 (+2.44%) | 3,519,768 |
| 8 Jun 2012 | CNY | 5.5231 | 5.5231 | 5.3385 | 5.3462 | 5.3462 | -0.123 (-2.25%) | 2,834,176 |
| 7 Jun 2012 | CNY | 5.6 | 5.6 | 5.4077 | 5.4692 | 5.4692 | -0.023 (-0.42%) | 2,933,875 |
| 6 Jun 2012 | CNY | 5.4846 | 5.5846 | 5.3923 | 5.4923 | 5.4923 | +0.008 (+0.14%) | 2,812,378 |
| 4 Jun 2012 | CNY | 5.7154 | 5.7308 | 5.4692 | 5.4846 | 5.4846 | -0.292 (-5.06%) | 4,853,628 |
| 1 Jun 2012 | CNY | 5.7462 | 5.7923 | 5.6846 | 5.7769 | 5.7769 | +0.031 (+0.53%) | 4,478,909 |
| 31 May 2012 | CNY | 5.7077 | 5.7615 | 5.6154 | 5.7462 | 5.7462 | 0.0 (0.0%) | 3,742,430 |
| 30 May 2012 | CNY | 5.7385 | 5.8231 | 5.6923 | 5.7462 | 5.7462 | +0.008 (+0.13%) | 4,333,312 |
| 29 May 2012 | CNY | 5.6077 | 5.7769 | 5.6 | 5.7385 | 5.7385 | +0.1 (+1.77%) | 5,414,856 |
| 28 May 2012 | CNY | 5.7308 | 5.7308 | 5.4385 | 5.6385 | 5.6385 | -0.092 (-1.61%) | 5,318,714 |
| 25 May 2012 | CNY | 5.7846 | 5.8308 | 5.6769 | 5.7308 | 5.7308 | -0.008 (-0.13%) | 4,354,158 |
| 24 May 2012 | CNY | 5.7462 | 5.8 | 5.6539 | 5.7385 | 5.7385 | -0.008 (-0.13%) | 4,254,298 |
| 23 May 2012 | CNY | 5.8 | 5.8615 | 5.6769 | 5.7462 | 5.7462 | -0.1 (-1.71%) | 4,754,872 |
| 22 May 2012 | CNY | 5.7923 | 5.8769 | 5.7846 | 5.8462 | 5.8462 | +0.008 (+0.13%) | 4,320,865 |
| 21 May 2012 | CNY | 5.7923 | 5.8692 | 5.6231 | 5.8385 | 5.8385 | +0.038 (+0.66%) | 4,511,130 |
| 18 May 2012 | CNY | 6.0077 | 6.0154 | 5.7615 | 5.8 | 5.8 | -0.231 (-3.83%) | 6,394,771 |
| 17 May 2012 | CNY | 6.0154 | 6.0385 | 5.8846 | 6.0308 | 6.0308 | +0.062 (+1.03%) | 5,098,791 |
| 16 May 2012 | CNY | 6 | 6.0385 | 5.9 | 5.9692 | 5.9692 | +0.046 (+0.78%) | 4,575,750 |
| 15 May 2012 | CNY | 5.9462 | 5.9769 | 5.8462 | 5.9231 | 5.9231 | -0.092 (-1.53%) | 5,854,457 |
| 14 May 2012 | CNY | 6.0923 | 6.1923 | 5.9923 | 6.0154 | 6.0154 | +0.008 (+0.13%) | 6,676,355 |
| 11 May 2012 | CNY | 6.1539 | 6.2539 | 5.9692 | 6.0077 | 6.0077 | -0.162 (-2.62%) | 9,513,683 |
| 10 May 2012 | CNY | 5.9923 | 6.2 | 5.9231 | 6.1692 | 6.1692 | +0.177 (+2.95%) | 10,639,033 |
| 9 May 2012 | CNY | 6 | 6.0385 | 5.9077 | 5.9923 | 5.9923 | -0.069 (-1.14%) | 5,099,168 |
| 8 May 2012 | CNY | 5.9923 | 6.0769 | 5.9462 | 6.0615 | 6.0615 | +0.069 (+1.15%) | 7,308,408 |
| 7 May 2012 | CNY | 5.9846 | 5.9923 | 5.8846 | 5.9923 | 5.9923 | -0.008 (-0.13%) | 4,324,399 |
| 4 May 2012 | CNY | 5.9385 | 6.0308 | 5.9 | 6 | 6 | +0.054 (+0.90%) | 5,107,238 |
