| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2012 | CNY | 6.0154 | 6.0154 | 5.8308 | 5.9462 | 5.9462 | -0.085 (-1.40%) | 6,709,658 |
| 2 May 2012 | CNY | 6.1154 | 6.1385 | 5.9615 | 6.0308 | 6.0308 | +0.031 (+0.51%) | 6,399,286 |
| 27 Apr 2012 | CNY | 6.1846 | 6.2615 | 5.9769 | 6 | 6 | -0.246 (-3.94%) | 11,113,377 |
| 26 Apr 2012 | CNY | 6.3692 | 6.4846 | 6.2077 | 6.2462 | 6.2462 | -0.123 (-1.93%) | 11,401,120 |
| 25 Apr 2012 | CNY | 6.1539 | 6.4769 | 6.0769 | 6.3692 | 6.3692 | +0.038 (+0.61%) | 18,130,205 |
| 24 Apr 2012 | CNY | 6.1923 | 6.6846 | 6.1846 | 6.3308 | 6.3308 | +0.185 (+3.00%) | 22,001,019 |
| 23 Apr 2012 | CNY | 6.3 | 6.3 | 6.0923 | 6.1462 | 6.1462 | -0.154 (-2.44%) | 8,987,716 |
| 20 Apr 2012 | CNY | 6.2462 | 6.3615 | 6.2 | 6.3 | 6.3 | +0.015 (+0.25%) | 10,291,838 |
| 19 Apr 2012 | CNY | 6.2385 | 6.3539 | 6.1615 | 6.2846 | 6.2846 | +0.031 (+0.49%) | 7,775,829 |
| 18 Apr 2012 | CNY | 6.1154 | 6.3077 | 6.1 | 6.2539 | 6.2539 | +0.162 (+2.65%) | 8,732,061 |
| 17 Apr 2012 | CNY | 6.3539 | 6.4077 | 6.0846 | 6.0923 | 6.0923 | -0.323 (-5.04%) | 11,943,484 |
| 16 Apr 2012 | CNY | 6.2615 | 6.4769 | 6.2 | 6.4154 | 6.4154 | +0.085 (+1.34%) | 15,328,318 |
| 13 Apr 2012 | CNY | 6.2308 | 6.3846 | 6.1539 | 6.3308 | 6.3308 | +0.1 (+1.60%) | 13,495,540 |
| 12 Apr 2012 | CNY | 6.1154 | 6.3615 | 6.0308 | 6.2308 | 6.2308 | +0.046 (+0.75%) | 13,224,987 |
| 11 Apr 2012 | CNY | 5.8462 | 6.4308 | 5.7846 | 6.1846 | 6.1846 | +0.223 (+3.74%) | 15,147,345 |
| 10 Apr 2012 | CNY | 5.7231 | 6.1385 | 5.7077 | 5.9615 | 5.9615 | +0.246 (+4.31%) | 10,223,172 |
| 9 Apr 2012 | CNY | 5.8077 | 5.8615 | 5.7077 | 5.7154 | 5.7154 | -0.139 (-2.37%) | 3,610,027 |
| 6 Apr 2012 | CNY | 5.7769 | 5.9077 | 5.7692 | 5.8539 | 5.8539 | +0.054 (+0.93%) | 4,854,343 |
| 5 Apr 2012 | CNY | 5.6077 | 5.8154 | 5.6077 | 5.8 | 5.8 | +0.162 (+2.86%) | 4,786,376 |
| 30 Mar 2012 | CNY | 5.6539 | 5.7385 | 5.5923 | 5.6385 | 5.6385 | -0.015 (-0.27%) | 4,160,265 |
| 29 Mar 2012 | CNY | 5.7 | 5.8846 | 5.6462 | 5.6539 | 5.6539 | -0.061 (-1.08%) | 6,115,717 |
| 28 Mar 2012 | CNY | 6.0462 | 6.0692 | 5.6769 | 5.7154 | 5.7154 | -0.369 (-6.07%) | 7,403,758 |
| 27 Mar 2012 | CNY | 6.0615 | 6.2 | 6.0385 | 6.0846 | 6.0846 | +0.031 (+0.51%) | 4,475,779 |
| 26 Mar 2012 | CNY | 6.1846 | 6.1846 | 6 | 6.0539 | 6.0539 | -0.131 (-2.11%) | 5,564,921 |
| 23 Mar 2012 | CNY | 6.3077 | 6.3615 | 6.1539 | 6.1846 | 6.1846 | -0.215 (-3.37%) | 8,604,627 |
| 22 Mar 2012 | CNY | 6.3077 | 6.5923 | 6.1615 | 6.4 | 6.4 | +0.115 (+1.84%) | 14,024,810 |
| 21 Mar 2012 | CNY | 6.2 | 6.4154 | 6.1462 | 6.2846 | 6.2846 | +0.108 (+1.74%) | 7,691,986 |
| 20 Mar 2012 | CNY | 6.3462 | 6.3462 | 6.1385 | 6.1769 | 6.1769 | -0.154 (-2.43%) | 6,616,587 |
| 19 Mar 2012 | CNY | 6.2077 | 6.3385 | 6.1462 | 6.3308 | 6.3308 | +0.115 (+1.86%) | 7,813,348 |
| 16 Mar 2012 | CNY | 6.1 | 6.2462 | 6.0615 | 6.2154 | 6.2154 | +0.131 (+2.15%) | 8,558,635 |
