Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2012 | CNY | 6.4231 | 6.4692 | 6 | 6.0846 | 6.0846 | -0.354 (-5.50%) | 13,952,601 |
14 Mar 2012 | CNY | 6.9539 | 7 | 6.3923 | 6.4385 | 6.4385 | -0.531 (-7.61%) | 20,371,491 |
13 Mar 2012 | CNY | 6.7846 | 7.3077 | 6.7462 | 6.9692 | 6.9692 | +0.192 (+2.84%) | 23,904,465 |
12 Mar 2012 | CNY | 6.8154 | 6.8615 | 6.6539 | 6.7769 | 6.7769 | -0.015 (-0.23%) | 8,860,541 |
9 Mar 2012 | CNY | 6.7154 | 6.7923 | 6.6539 | 6.7923 | 6.7923 | +0.108 (+1.61%) | 8,766,482 |
8 Mar 2012 | CNY | 6.6539 | 6.7769 | 6.6154 | 6.6846 | 6.6846 | +0.054 (+0.81%) | 8,314,780 |
7 Mar 2012 | CNY | 6.5154 | 6.8308 | 6.4769 | 6.6308 | 6.6308 | +0.031 (+0.47%) | 12,259,308 |
6 Mar 2012 | CNY | 6.7692 | 6.7692 | 6.5077 | 6.6 | 6.6 | -0.169 (-2.50%) | 11,549,535 |
5 Mar 2012 | CNY | 6.8846 | 6.9462 | 6.7462 | 6.7692 | 6.7692 | -0.115 (-1.68%) | 10,449,514 |
2 Mar 2012 | CNY | 6.7539 | 6.9615 | 6.7 | 6.8846 | 6.8846 | +0.131 (+1.94%) | 11,460,528 |
1 Mar 2012 | CNY | 6.6923 | 6.8231 | 6.6539 | 6.7539 | 6.7539 | +0.015 (+0.23%) | 6,744,197 |
29 Feb 2012 | CNY | 6.6923 | 6.8923 | 6.6769 | 6.7385 | 6.7385 | +0.015 (+0.23%) | 8,653,976 |
28 Feb 2012 | CNY | 6.9308 | 6.9308 | 6.6462 | 6.7231 | 6.7231 | -0.246 (-3.53%) | 15,704,674 |
27 Feb 2012 | CNY | 7.1462 | 7.1539 | 6.9615 | 6.9692 | 6.9692 | -0.1 (-1.41%) | 20,434,585 |
24 Feb 2012 | CNY | 6.9615 | 7.2308 | 6.8615 | 7.0692 | 7.0692 | +0.115 (+1.66%) | 26,482,046 |
23 Feb 2012 | CNY | 7.0308 | 7.0539 | 6.8462 | 6.9539 | 6.9539 | -0.092 (-1.31%) | 16,058,162 |
22 Feb 2012 | CNY | 6.9231 | 7.1692 | 6.9 | 7.0462 | 7.0462 | +0.062 (+0.88%) | 25,425,123 |
21 Feb 2012 | CNY | 6.8846 | 7.0462 | 6.6769 | 6.9846 | 6.9846 | +0.069 (+1.00%) | 21,276,305 |
20 Feb 2012 | CNY | 6.9846 | 7.0462 | 6.8308 | 6.9154 | 6.9154 | -0.015 (-0.22%) | 17,036,745 |
17 Feb 2012 | CNY | 6.9231 | 7.0231 | 6.7615 | 6.9308 | 6.9308 | -0.085 (-1.21%) | 19,999,401 |
16 Feb 2012 | CNY | 7.1923 | 7.3462 | 6.8154 | 7.0154 | 7.0154 | +0.023 (+0.33%) | 41,338,394 |
15 Feb 2012 | CNY | 6.3231 | 6.9923 | 6.2692 | 6.9923 | 6.9923 | +0.638 (+10.05%) | 33,499,351 |
14 Feb 2012 | CNY | 6.3692 | 6.4385 | 6.2692 | 6.3539 | 6.3539 | +0.008 (+0.12%) | 13,787,888 |
13 Feb 2012 | CNY | 6.1923 | 6.3769 | 6.0846 | 6.3462 | 6.3462 | +0.062 (+0.98%) | 14,956,935 |
10 Feb 2012 | CNY | 6.3692 | 6.4615 | 6.2 | 6.2846 | 6.2846 | -0.069 (-1.09%) | 19,262,366 |
9 Feb 2012 | CNY | 6.2615 | 6.4615 | 6.1923 | 6.3539 | 6.3539 | +0.115 (+1.85%) | 22,091,657 |
8 Feb 2012 | CNY | 5.9462 | 6.2615 | 5.9308 | 6.2385 | 6.2385 | +0.177 (+2.92%) | 15,828,276 |
7 Feb 2012 | CNY | 6.2077 | 6.4231 | 5.9692 | 6.0615 | 6.0615 | -0.146 (-2.36%) | 17,030,912 |
6 Feb 2012 | CNY | 6.2154 | 6.2692 | 6.0923 | 6.2077 | 6.2077 | +0.015 (+0.25%) | 14,655,053 |
3 Feb 2012 | CNY | 6.0462 | 6.3462 | 6.0308 | 6.1923 | 6.1923 | +0.1 (+1.64%) | 21,094,953 |