| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2012 | CNY | 6.0154 | 6.1154 | 5.8462 | 6.0923 | 6.0923 | +0.092 (+1.54%) | 15,758,722 |
| 1 Feb 2012 | CNY | 5.8692 | 6.1769 | 5.8308 | 6 | 6 | +0.069 (+1.17%) | 16,369,180 |
| 31 Jan 2012 | CNY | 5.8846 | 5.9769 | 5.7923 | 5.9308 | 5.9308 | +0.008 (+0.13%) | 6,855,872 |
| 30 Jan 2012 | CNY | 5.9 | 6.1154 | 5.8846 | 5.9231 | 5.9231 | +0.023 (+0.39%) | 11,079,264 |
| 20 Jan 2012 | CNY | 6.0154 | 6.1308 | 5.8692 | 5.9 | 5.9 | -0.085 (-1.41%) | 10,979,092 |
| 19 Jan 2012 | CNY | 5.8846 | 6.0769 | 5.7385 | 5.9846 | 5.9846 | 0.0 (0.0%) | 17,449,121 |
| 18 Jan 2012 | CNY | 5.6077 | 6.1769 | 5.5462 | 5.9846 | 5.9846 | +0.369 (+6.57%) | 30,201,507 |
| 17 Jan 2012 | CNY | 5.2692 | 5.6769 | 5.2692 | 5.6154 | 5.6154 | +0.346 (+6.57%) | 12,227,541 |
| 16 Jan 2012 | CNY | 5.7615 | 5.7615 | 5.2692 | 5.2692 | 5.2692 | -0.585 (-9.99%) | 11,203,689 |
| 13 Jan 2012 | CNY | 6.1308 | 6.1846 | 5.8077 | 5.8539 | 5.8539 | -0.354 (-5.70%) | 12,936,718 |
| 12 Jan 2012 | CNY | 6 | 6.4539 | 5.9077 | 6.2077 | 6.2077 | +0.1 (+1.64%) | 21,635,381 |
| 11 Jan 2012 | CNY | 6.1539 | 6.2 | 6.0077 | 6.1077 | 6.1077 | -0.092 (-1.49%) | 13,460,072 |
| 10 Jan 2012 | CNY | 6 | 6.2385 | 5.9385 | 6.2 | 6.2 | +0.131 (+2.16%) | 21,250,186 |
| 9 Jan 2012 | CNY | 5.6923 | 6.2231 | 5.6077 | 6.0692 | 6.0692 | +0.3 (+5.20%) | 22,489,836 |
| 6 Jan 2012 | CNY | 5.4462 | 5.8462 | 5.2308 | 5.7692 | 5.7692 | +0.215 (+3.88%) | 17,185,715 |
| 5 Jan 2012 | CNY | 5.4769 | 5.9077 | 5.4769 | 5.5539 | 5.5539 | -0.069 (-1.23%) | 20,142,740 |
| 4 Jan 2012 | CNY | 5.9539 | 5.9923 | 5.6154 | 5.6231 | 5.6231 | -0.038 (-0.68%) | 20,154,668 |
| 30 Dec 2011 | CNY | 5.2 | 5.6615 | 5.1539 | 5.6615 | 5.6615 | +0.515 (+10.01%) | 12,794,954 |
| 29 Dec 2011 | CNY | 5.3692 | 5.3692 | 5.1308 | 5.1462 | 5.1462 | -0.162 (-3.04%) | 5,701,783 |
| 28 Dec 2011 | CNY | 5.2 | 5.3308 | 5.1 | 5.3077 | 5.3077 | +0.008 (+0.15%) | 5,960,691 |
| 27 Dec 2011 | CNY | 5.3769 | 5.5154 | 5.2692 | 5.3 | 5.3 | -0.223 (-4.04%) | 7,240,710 |
| 26 Dec 2011 | CNY | 5.7539 | 5.9539 | 5.5077 | 5.5231 | 5.5231 | -0.185 (-3.23%) | 12,309,642 |
| 23 Dec 2011 | CNY | 5.4462 | 5.7539 | 5.4154 | 5.7077 | 5.7077 | +0.223 (+4.07%) | 11,360,258 |
| 22 Dec 2011 | CNY | 5.5769 | 5.6308 | 5.2615 | 5.4846 | 5.4846 | -0.185 (-3.26%) | 8,549,002 |
| 21 Dec 2011 | CNY | 6.1 | 6.1615 | 5.6154 | 5.6692 | 5.6692 | -0.331 (-5.51%) | 9,452,215 |
| 20 Dec 2011 | CNY | 5.9231 | 6.2692 | 5.8615 | 6 | 6 | +0.069 (+1.17%) | 11,875,477 |
| 19 Dec 2011 | CNY | 6.1539 | 6.1539 | 5.7692 | 5.9308 | 5.9308 | -0.292 (-4.70%) | 9,755,753 |
| 16 Dec 2011 | CNY | 6.2539 | 6.3615 | 5.7462 | 6.2231 | 6.2231 | -0.031 (-0.49%) | 14,345,104 |
| 15 Dec 2011 | CNY | 6.2385 | 6.5231 | 6.2154 | 6.2539 | 6.2539 | -0.077 (-1.21%) | 10,335,226 |
| 14 Dec 2011 | CNY | 6.2308 | 6.5692 | 6.2308 | 6.3308 | 6.3308 | +0.092 (+1.48%) | 9,117,725 |
