| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2011 | CNY | 6.6077 | 6.6077 | 6.1539 | 6.2385 | 6.2385 | -0.485 (-7.21%) | 11,884,636 |
| 12 Dec 2011 | CNY | 7.0462 | 7.2154 | 6.6154 | 6.7231 | 6.7231 | -0.385 (-5.41%) | 10,297,316 |
| 9 Dec 2011 | CNY | 6.9231 | 7.2692 | 6.9 | 7.1077 | 7.1077 | -0.008 (-0.11%) | 14,714,979 |
| 8 Dec 2011 | CNY | 6.5769 | 7.2692 | 6.4462 | 7.1154 | 7.1154 | +0.508 (+7.68%) | 21,684,803 |
| 7 Dec 2011 | CNY | 6.7385 | 6.7923 | 6.5308 | 6.6077 | 6.6077 | -0.131 (-1.94%) | 6,489,485 |
| 6 Dec 2011 | CNY | 6.6769 | 6.8 | 6.5385 | 6.7385 | 6.7385 | +0.046 (+0.69%) | 6,382,855 |
| 5 Dec 2011 | CNY | 6.9231 | 6.9231 | 6.6 | 6.6923 | 6.6923 | -0.231 (-3.33%) | 7,155,250 |
| 2 Dec 2011 | CNY | 7.2846 | 7.2846 | 6.8462 | 6.9231 | 6.9231 | -0.377 (-5.16%) | 9,733,118 |
| 1 Dec 2011 | CNY | 7.5539 | 7.6154 | 7.2846 | 7.3 | 7.3 | +0.023 (+0.32%) | 10,755,352 |
| 30 Nov 2011 | CNY | 7.9154 | 7.9231 | 7.1539 | 7.2769 | 7.2769 | -0.654 (-8.25%) | 11,703,305 |
| 29 Nov 2011 | CNY | 7.7154 | 7.9846 | 7.6615 | 7.9308 | 7.9308 | +0.285 (+3.72%) | 9,668,298 |
| 28 Nov 2011 | CNY | 7.7539 | 7.8385 | 7.5923 | 7.6462 | 7.6462 | -0.092 (-1.19%) | 5,966,590 |
| 25 Nov 2011 | CNY | 7.8462 | 7.9923 | 7.7077 | 7.7385 | 7.7385 | -0.1 (-1.28%) | 6,181,311 |
| 24 Nov 2011 | CNY | 7.9231 | 8 | 7.7154 | 7.8385 | 7.8385 | -0.177 (-2.21%) | 6,786,479 |
| 23 Nov 2011 | CNY | 8.0539 | 8.2 | 7.9769 | 8.0154 | 8.0154 | +0.008 (+0.10%) | 6,528,681 |
| 22 Nov 2011 | CNY | 8.0769 | 8.1154 | 7.8846 | 8.0077 | 8.0077 | -0.146 (-1.79%) | 6,026,723 |
| 21 Nov 2011 | CNY | 7.8231 | 8.1692 | 7.8231 | 8.1539 | 8.1539 | +0.2 (+2.51%) | 8,427,446 |
| 18 Nov 2011 | CNY | 8.2308 | 8.2769 | 7.9231 | 7.9539 | 7.9539 | -0.361 (-4.35%) | 9,898,695 |
| 17 Nov 2011 | CNY | 8.4615 | 8.5846 | 8.2077 | 8.3154 | 8.3154 | -0.162 (-1.91%) | 11,472,736 |
| 16 Nov 2011 | CNY | 8.7692 | 8.7846 | 8.4615 | 8.4769 | 8.4769 | -0.323 (-3.67%) | 13,284,317 |
| 15 Nov 2011 | CNY | 8.7308 | 8.9 | 8.5462 | 8.8 | 8.8 | +0.069 (+0.79%) | 16,109,393 |
| 14 Nov 2011 | CNY | 8.6923 | 8.8539 | 8.6 | 8.7308 | 8.7308 | +0.046 (+0.53%) | 14,460,654 |
| 11 Nov 2011 | CNY | 8.8692 | 8.9846 | 8.4231 | 8.6846 | 8.6846 | -0.246 (-2.76%) | 21,072,160 |
| 10 Nov 2011 | CNY | 9.1385 | 9.2308 | 8.9154 | 8.9308 | 8.9308 | -0.338 (-3.65%) | 19,203,169 |
| 9 Nov 2011 | CNY | 8.8615 | 9.3077 | 8.8077 | 9.2692 | 9.2692 | +0.4 (+4.51%) | 27,914,643 |
| 8 Nov 2011 | CNY | 8.9231 | 9.0308 | 8.8077 | 8.8692 | 8.8692 | -0.1 (-1.11%) | 13,303,499 |
| 7 Nov 2011 | CNY | 9.0692 | 9.2539 | 8.9308 | 8.9692 | 8.9692 | -0.169 (-1.85%) | 15,030,939 |
| 4 Nov 2011 | CNY | 9.1539 | 9.2692 | 8.9077 | 9.1385 | 9.1385 | +0.046 (+0.51%) | 23,883,401 |
| 3 Nov 2011 | CNY | 9.1385 | 9.4846 | 9.0769 | 9.0923 | 9.0923 | -0.008 (-0.08%) | 31,094,206 |
| 2 Nov 2011 | CNY | 8.9615 | 9.1769 | 8.7769 | 9.1 | 9.1 | -0.077 (-0.84%) | 25,031,506 |
