| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2011 | CNY | 9.2462 | 9.4231 | 9.1154 | 9.1769 | 9.1769 | -0.208 (-2.21%) | 25,720,800 |
| 31 Oct 2011 | CNY | 9.2308 | 9.4615 | 9.1154 | 9.3846 | 9.3846 | +0.069 (+0.74%) | 32,962,113 |
| 28 Oct 2011 | CNY | 8.9231 | 9.6539 | 8.8615 | 9.3154 | 9.3154 | +0.462 (+5.21%) | 52,780,635 |
| 27 Oct 2011 | CNY | 8.9692 | 9.3308 | 8.8462 | 8.8539 | 8.8539 | -0.231 (-2.54%) | 28,079,837 |
| 26 Oct 2011 | CNY | 8.9077 | 9.3846 | 8.7539 | 9.0846 | 9.0846 | +0.031 (+0.34%) | 42,292,758 |
| 25 Oct 2011 | CNY | 8.6923 | 9.2308 | 8.4923 | 9.0539 | 9.0539 | +0.308 (+3.52%) | 35,729,707 |
| 24 Oct 2011 | CNY | 8.3846 | 8.9231 | 7.8462 | 8.7462 | 8.7462 | +0.123 (+1.43%) | 25,565,078 |
| 21 Oct 2011 | CNY | 8.8846 | 9.1154 | 8.6 | 8.6231 | 8.6231 | -0.385 (-4.27%) | 19,379,575 |
| 20 Oct 2011 | CNY | 9.0692 | 9.3 | 8.6154 | 9.0077 | 9.0077 | -0.162 (-1.76%) | 32,212,493 |
| 19 Oct 2011 | CNY | 8.6615 | 9.3615 | 8.5 | 9.1692 | 9.1692 | +0.408 (+4.65%) | 39,087,727 |
| 18 Oct 2011 | CNY | 8.9923 | 9.4308 | 8.7539 | 8.7615 | 8.7615 | -0.4 (-4.37%) | 39,022,295 |
| 17 Oct 2011 | CNY | 9.0539 | 9.1923 | 8.4308 | 9.1615 | 9.1615 | +0.254 (+2.85%) | 34,042,284 |
| 14 Oct 2011 | CNY | 9 | 9.5077 | 8.8769 | 8.9077 | 8.9077 | -0.108 (-1.19%) | 29,126,917 |
| 13 Oct 2011 | CNY | 8.8846 | 9.1539 | 8.7769 | 9.0154 | 9.0154 | -0.061 (-0.68%) | 25,834,719 |
| 12 Oct 2011 | CNY | 8.5692 | 9.1923 | 8.3615 | 9.0769 | 9.0769 | +0.4 (+4.61%) | 39,124,761 |
| 11 Oct 2011 | CNY | 8.1539 | 8.7308 | 8 | 8.6769 | 8.6769 | +0.738 (+9.30%) | 40,330,908 |
| 10 Oct 2011 | CNY | 7.6923 | 7.9615 | 7.3692 | 7.9385 | 7.9385 | +0.215 (+2.79%) | 17,544,924 |
| 30 Sep 2011 | CNY | 8.2077 | 8.2692 | 7.7231 | 7.7231 | 7.7231 | -0.862 (-10.04%) | 30,129,392 |
| 28 Sep 2011 | CNY | 8.9615 | 9.2154 | 8.5462 | 8.5846 | 8.5846 | -0.423 (-4.70%) | 25,480,304 |
| 27 Sep 2011 | CNY | 8.9077 | 9.5231 | 8.8846 | 9.0077 | 9.0077 | +0.162 (+1.83%) | 32,053,483 |
| 26 Sep 2011 | CNY | 8.3846 | 9.2308 | 8.3692 | 8.8462 | 8.8462 | +0.362 (+4.26%) | 33,760,866 |
| 23 Sep 2011 | CNY | 8.0154 | 8.5385 | 7.9462 | 8.4846 | 8.4846 | +0.162 (+1.94%) | 20,975,375 |
| 22 Sep 2011 | CNY | 8.5923 | 8.8539 | 8.2462 | 8.3231 | 8.3231 | -0.308 (-3.57%) | 36,517,507 |
| 21 Sep 2011 | CNY | 7.8846 | 8.6308 | 7.8539 | 8.6308 | 8.6308 | +0.785 (+10.00%) | 37,569,181 |
| 20 Sep 2011 | CNY | 7.6923 | 8.0231 | 7.6923 | 7.8462 | 7.8462 | +0.146 (+1.90%) | 11,717,417 |
| 19 Sep 2011 | CNY | 7.9231 | 8 | 7.6539 | 7.7 | 7.7 | -0.354 (-4.39%) | 12,287,047 |
| 16 Sep 2011 | CNY | 8.3308 | 8.4308 | 7.9692 | 8.0539 | 8.0539 | -0.361 (-4.30%) | 17,281,163 |
| 15 Sep 2011 | CNY | 8.0692 | 8.6154 | 8.0077 | 8.4154 | 8.4154 | +0.354 (+4.39%) | 22,908,260 |
| 14 Sep 2011 | CNY | 7.9308 | 8.1539 | 7.8308 | 8.0615 | 8.0615 | +0.1 (+1.26%) | 13,081,148 |
| 13 Sep 2011 | CNY | 8.3077 | 8.3846 | 7.8231 | 7.9615 | 7.9615 | -0.708 (-8.16%) | 20,482,017 |
