| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2011 | CNY | 8.9308 | 9.2692 | 8.6462 | 8.6692 | 8.6692 | -0.477 (-5.22%) | 23,002,977 |
| 8 Sep 2011 | CNY | 8.7615 | 9.6154 | 8.6 | 9.1462 | 9.1462 | +0.369 (+4.21%) | 41,487,561 |
| 7 Sep 2011 | CNY | 8.4769 | 8.8769 | 8.4692 | 8.7769 | 8.7769 | +0.223 (+2.61%) | 22,169,868 |
| 6 Sep 2011 | CNY | 8.3846 | 8.9077 | 8.3539 | 8.5539 | 8.5539 | +0.046 (+0.54%) | 24,683,934 |
| 5 Sep 2011 | CNY | 8.5769 | 8.7 | 8.2923 | 8.5077 | 8.5077 | -0.077 (-0.90%) | 12,694,453 |
| 2 Sep 2011 | CNY | 8.6539 | 8.8 | 8.5692 | 8.5846 | 8.5846 | -0.123 (-1.41%) | 11,690,430 |
| 1 Sep 2011 | CNY | 8.7692 | 8.8692 | 8.5154 | 8.7077 | 8.7077 | -0.169 (-1.91%) | 17,875,312 |
| 31 Aug 2011 | CNY | 9.3462 | 9.4 | 8.5769 | 8.8769 | 8.8769 | -0.654 (-6.86%) | 42,741,718 |
| 30 Aug 2011 | CNY | 9.3692 | 9.7846 | 9.0923 | 9.5308 | 9.5308 | +0.223 (+2.40%) | 48,285,029 |
| 29 Aug 2011 | CNY | 9.2539 | 9.4846 | 9.1154 | 9.3077 | 9.3077 | +0.123 (+1.34%) | 27,276,701 |
| 26 Aug 2011 | CNY | 9.1692 | 9.3692 | 9.0769 | 9.1846 | 9.1846 | -0.069 (-0.75%) | 24,551,291 |
| 25 Aug 2011 | CNY | 9.3077 | 9.3539 | 8.9154 | 9.2539 | 9.2539 | -0.146 (-1.55%) | 36,852,600 |
| 24 Aug 2011 | CNY | 9.4846 | 9.6539 | 9.3077 | 9.4 | 9.4 | -0.085 (-0.89%) | 33,887,041 |
| 23 Aug 2011 | CNY | 9.3154 | 9.5923 | 9.1769 | 9.4846 | 9.4846 | +0.092 (+0.98%) | 44,044,162 |
| 22 Aug 2011 | CNY | 9.9615 | 10.4846 | 9.3077 | 9.3923 | 9.3923 | -0.569 (-5.71%) | 57,994,371 |
| 19 Aug 2011 | CNY | 9.5539 | 10.3308 | 9.5539 | 9.9615 | 9.9615 | +0.1 (+1.01%) | 47,331,960 |
| 18 Aug 2011 | CNY | 9.7308 | 10.3692 | 9.7308 | 9.8615 | 9.8615 | +0.008 (+0.08%) | 53,318,281 |
| 17 Aug 2011 | CNY | 9.9077 | 10.3 | 9.7539 | 9.8539 | 9.8539 | -0.231 (-2.29%) | 60,999,333 |
| 16 Aug 2011 | CNY | 9.1692 | 10.0846 | 9.0077 | 10.0846 | 10.0846 | +0.915 (+9.98%) | 82,323,610 |
| 15 Aug 2011 | CNY | 8.9846 | 9.6615 | 8.9846 | 9.1692 | 9.1692 | +0.385 (+4.38%) | 84,004,239 |
| 12 Aug 2011 | CNY | 7.8846 | 8.7846 | 7.7923 | 8.7846 | 8.7846 | +0.8 (+10.02%) | 53,717,948 |
| 11 Aug 2011 | CNY | 7.6923 | 8.3539 | 7.6385 | 7.9846 | 7.9846 | +0.377 (+4.95%) | 56,499,968 |
| 10 Aug 2011 | CNY | 6.9385 | 7.6077 | 6.8846 | 7.6077 | 7.6077 | +0.692 (+10.01%) | 26,914,342 |
| 9 Aug 2011 | CNY | 6.7923 | 7.0846 | 6.4692 | 6.9154 | 6.9154 | -0.238 (-3.33%) | 27,720,949 |
| 8 Aug 2011 | CNY | 7.5385 | 7.5846 | 6.9692 | 7.1539 | 7.1539 | -0.592 (-7.65%) | 35,021,255 |
| 5 Aug 2011 | CNY | 7.9231 | 8.3231 | 7.7077 | 7.7462 | 7.7462 | -0.061 (-0.79%) | 65,750,215 |
| 4 Aug 2011 | CNY | 7.2692 | 7.8077 | 7.1539 | 7.8077 | 7.8077 | +0.708 (+9.97%) | 33,138,835 |
| 3 Aug 2011 | CNY | 6.3692 | 7.1 | 6.3 | 7.1 | 7.1 | +0.646 (+10.01%) | 18,130,778 |
| 2 Aug 2011 | CNY | 6.4077 | 6.5 | 6.1769 | 6.4539 | 6.4539 | +0.031 (+0.48%) | 8,176,968 |
| 1 Aug 2011 | CNY | 6.3462 | 6.5077 | 6.2923 | 6.4231 | 6.4231 | +0.077 (+1.21%) | 4,656,358 |
