| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2024 | CNY | 11.75 | 11.86 | 11.5 | 11.5 | 11.5 | -0.24 (-2.04%) | 3,571,900 |
| 13 Aug 2024 | CNY | 11.61 | 11.76 | 11.43 | 11.74 | 11.74 | +0.14 (+1.21%) | 3,804,499 |
| 12 Aug 2024 | CNY | 11.88 | 11.99 | 11.55 | 11.6 | 11.6 | -0.17 (-1.44%) | 4,723,301 |
| 9 Aug 2024 | CNY | 12.21 | 12.32 | 11.77 | 11.77 | 11.77 | -0.35 (-2.89%) | 5,666,162 |
| 8 Aug 2024 | CNY | 12.15 | 12.31 | 11.87 | 12.12 | 12.12 | -0.19 (-1.54%) | 6,987,501 |
| 7 Aug 2024 | CNY | 12.5 | 12.6 | 12.3 | 12.31 | 12.31 | -0.27 (-2.15%) | 6,497,500 |
| 6 Aug 2024 | CNY | 12.59 | 12.74 | 12.36 | 12.58 | 12.58 | +0.23 (+1.86%) | 7,413,000 |
| 5 Aug 2024 | CNY | 12.7 | 13.15 | 12.28 | 12.35 | 12.35 | -0.61 (-4.71%) | 11,887,354 |
| 2 Aug 2024 | CNY | 12.74 | 13.48 | 12.64 | 12.96 | 12.96 | +0.12 (+0.93%) | 15,615,500 |
| 1 Aug 2024 | CNY | 12.38 | 13.07 | 12.38 | 12.84 | 12.84 | +0.42 (+3.38%) | 12,117,200 |
| 31 Jul 2024 | CNY | 12.13 | 12.58 | 12.06 | 12.42 | 12.42 | +0.37 (+3.07%) | 9,648,500 |
| 30 Jul 2024 | CNY | 12.12 | 12.15 | 11.82 | 12.05 | 12.05 | -0.07 (-0.58%) | 4,859,600 |
| 29 Jul 2024 | CNY | 11.93 | 12.24 | 11.91 | 12.12 | 12.12 | +0.26 (+2.19%) | 6,152,254 |
| 26 Jul 2024 | CNY | 11.61 | 11.98 | 11.6 | 11.86 | 11.86 | +0.24 (+2.07%) | 4,550,300 |
| 25 Jul 2024 | CNY | 11.5 | 11.9 | 11.36 | 11.62 | 11.62 | +0.09 (+0.78%) | 6,396,299 |
| 24 Jul 2024 | CNY | 11.81 | 11.98 | 11.52 | 11.53 | 11.53 | -0.34 (-2.86%) | 6,218,800 |
| 23 Jul 2024 | CNY | 12.29 | 12.46 | 11.87 | 11.87 | 11.87 | -0.48 (-3.89%) | 6,376,600 |
| 22 Jul 2024 | CNY | 12.17 | 12.55 | 12.01 | 12.35 | 12.35 | +0.19 (+1.56%) | 7,142,716 |
| 19 Jul 2024 | CNY | 12.12 | 12.36 | 11.83 | 12.16 | 12.16 | +0.05 (+0.41%) | 7,231,747 |
| 18 Jul 2024 | CNY | 12.08 | 12.36 | 11.64 | 12.11 | 12.11 | -0.59 (-4.65%) | 10,890,736 |
| 17 Jul 2024 | CNY | 13.15 | 13.2 | 12.7 | 12.7 | 12.7 | -0.41 (-3.13%) | 5,347,400 |
| 16 Jul 2024 | CNY | 13.28 | 13.38 | 13 | 13.11 | 13.11 | -0.19 (-1.43%) | 3,460,500 |
| 15 Jul 2024 | CNY | 13.6 | 13.6 | 13.24 | 13.3 | 13.3 | -0.32 (-2.35%) | 3,671,901 |
| 12 Jul 2024 | CNY | 13.96 | 13.98 | 13.55 | 13.62 | 13.62 | -0.2 (-1.45%) | 4,751,200 |
| 11 Jul 2024 | CNY | 13.39 | 14 | 13.37 | 13.82 | 13.82 | +0.7 (+5.34%) | 7,419,200 |
| 10 Jul 2024 | CNY | 13.38 | 13.48 | 13.08 | 13.12 | 13.12 | -0.17 (-1.28%) | 5,305,000 |
| 9 Jul 2024 | CNY | 12.96 | 13.35 | 12.65 | 13.29 | 13.29 | +0.29 (+2.23%) | 7,163,601 |
| 8 Jul 2024 | CNY | 13.45 | 13.45 | 12.93 | 13 | 13 | -0.19 (-1.44%) | 5,370,800 |
| 5 Jul 2024 | CNY | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.0 (0.0%) | 6,201,500 |
| 4 Jul 2024 | CNY | 13.55 | 13.7 | 13.15 | 13.19 | 13.19 | -0.45 (-3.30%) | 6,750,600 |
