| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 14.04 | 14.64 | 13.93 | 14.48 | 14.48 | +0.63 (+4.55%) | 10,530,598 |
| 26 Sep 2024 | CNY | 13.56 | 13.86 | 13.49 | 13.85 | 13.85 | +0.23 (+1.69%) | 10,416,900 |
| 25 Sep 2024 | CNY | 13.37 | 14.06 | 13.2 | 13.62 | 13.62 | +0.24 (+1.79%) | 15,927,074 |
| 24 Sep 2024 | CNY | 12.82 | 13.41 | 12.82 | 13.38 | 13.38 | +0.62 (+4.86%) | 12,716,405 |
| 23 Sep 2024 | CNY | 13.21 | 13.22 | 12.74 | 12.76 | 12.76 | -0.45 (-3.41%) | 10,078,305 |
| 20 Sep 2024 | CNY | 12.98 | 13.29 | 12.81 | 13.21 | 13.21 | +0.31 (+2.40%) | 13,663,701 |
| 19 Sep 2024 | CNY | 12.52 | 13.04 | 12.35 | 12.9 | 12.9 | +0.56 (+4.54%) | 12,024,235 |
| 18 Sep 2024 | CNY | 12.46 | 12.61 | 12.09 | 12.34 | 12.34 | -0.13 (-1.04%) | 7,507,101 |
| 13 Sep 2024 | CNY | 12.78 | 13.1 | 12.47 | 12.47 | 12.47 | -0.25 (-1.97%) | 10,955,900 |
| 12 Sep 2024 | CNY | 12.48 | 12.93 | 12.48 | 12.72 | 12.72 | +0.14 (+1.11%) | 7,479,998 |
| 11 Sep 2024 | CNY | 12.88 | 12.88 | 12.54 | 12.58 | 12.58 | -0.33 (-2.56%) | 6,576,200 |
| 10 Sep 2024 | CNY | 12.74 | 13.06 | 12.53 | 12.91 | 12.91 | +0.31 (+2.46%) | 11,153,059 |
| 9 Sep 2024 | CNY | 12.51 | 12.73 | 12.34 | 12.6 | 12.6 | +0.06 (+0.48%) | 6,450,521 |
| 6 Sep 2024 | CNY | 12.75 | 12.9 | 12.47 | 12.54 | 12.54 | -0.34 (-2.64%) | 8,269,900 |
| 5 Sep 2024 | CNY | 12.75 | 12.94 | 12.71 | 12.88 | 12.88 | +0.18 (+1.42%) | 8,350,845 |
| 4 Sep 2024 | CNY | 12.8 | 12.9 | 12.61 | 12.7 | 12.7 | -0.22 (-1.70%) | 10,835,002 |
| 3 Sep 2024 | CNY | 12.81 | 13.13 | 12.57 | 12.92 | 12.92 | -0.03 (-0.23%) | 17,986,242 |
| 2 Sep 2024 | CNY | 12.88 | 13.68 | 12.76 | 12.95 | 12.95 | +0.33 (+2.61%) | 29,258,811 |
| 30 Aug 2024 | CNY | 11.85 | 12.97 | 11.85 | 12.62 | 12.62 | +0.83 (+7.04%) | 26,077,828 |
| 29 Aug 2024 | CNY | 11.49 | 11.92 | 11.21 | 11.79 | 11.79 | +0.32 (+2.79%) | 13,864,813 |
| 28 Aug 2024 | CNY | 11.31 | 12.11 | 11.19 | 11.47 | 11.47 | +0.15 (+1.33%) | 14,282,612 |
| 27 Aug 2024 | CNY | 11.81 | 11.89 | 11.28 | 11.32 | 11.32 | -0.58 (-4.87%) | 14,056,602 |
| 26 Aug 2024 | CNY | 12.12 | 12.18 | 11.72 | 11.9 | 11.9 | -0.43 (-3.49%) | 16,738,101 |
| 23 Aug 2024 | CNY | 12.84 | 12.96 | 12.01 | 12.33 | 12.33 | -0.44 (-3.45%) | 27,794,804 |
| 22 Aug 2024 | CNY | 11.48 | 12.77 | 11.41 | 12.77 | 12.77 | +1.16 (+9.99%) | 14,678,200 |
| 21 Aug 2024 | CNY | 11.31 | 11.71 | 11.27 | 11.61 | 11.61 | +0.21 (+1.84%) | 6,277,085 |
| 20 Aug 2024 | CNY | 11.64 | 11.8 | 11.25 | 11.4 | 11.4 | -0.24 (-2.06%) | 5,776,800 |
| 19 Aug 2024 | CNY | 11.31 | 11.8 | 11.15 | 11.64 | 11.64 | +0.32 (+2.83%) | 7,623,858 |
| 16 Aug 2024 | CNY | 11.6 | 11.75 | 11.3 | 11.32 | 11.32 | -0.33 (-2.83%) | 4,176,000 |
| 15 Aug 2024 | CNY | 11.47 | 11.82 | 11.26 | 11.65 | 11.65 | +0.15 (+1.30%) | 5,505,399 |
