Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 6.54 | 6.67 | 6.49 | 6.51 | 6.51 | -0.03 (-0.46%) | 34,567,340 |
11 Apr 2024 | CNY | 6.41 | 6.59 | 6.37 | 6.54 | 6.54 | +0.13 (+2.03%) | 31,226,420 |
10 Apr 2024 | CNY | 6.44 | 6.49 | 6.37 | 6.41 | 6.41 | -0.03 (-0.47%) | 26,190,690 |
9 Apr 2024 | CNY | 6.53 | 6.57 | 6.41 | 6.44 | 6.44 | -0.07 (-1.08%) | 28,570,130 |
8 Apr 2024 | CNY | 6.51 | 6.59 | 6.45 | 6.51 | 6.51 | -0.01 (-0.15%) | 36,620,280 |
3 Apr 2024 | CNY | 6.43 | 6.53 | 6.38 | 6.52 | 6.52 | +0.07 (+1.09%) | 32,359,880 |
2 Apr 2024 | CNY | 6.46 | 6.5 | 6.37 | 6.45 | 6.45 | +0.04 (+0.62%) | 40,767,130 |
1 Apr 2024 | CNY | 6.12 | 6.45 | 6.12 | 6.41 | 6.41 | +0.31 (+5.08%) | 72,729,090 |
29 Mar 2024 | CNY | 5.97 | 6.1 | 5.97 | 6.1 | 6.1 | +0.11 (+1.84%) | 24,636,760 |
28 Mar 2024 | CNY | 5.93 | 6.02 | 5.91 | 5.99 | 5.99 | +0.05 (+0.84%) | 24,391,090 |
27 Mar 2024 | CNY | 5.96 | 6.07 | 5.93 | 5.94 | 5.94 | -0.03 (-0.50%) | 19,960,830 |
26 Mar 2024 | CNY | 5.94 | 6 | 5.92 | 5.97 | 5.97 | +0.01 (+0.17%) | 21,902,000 |
25 Mar 2024 | CNY | 5.98 | 6.06 | 5.96 | 5.96 | 5.96 | -0.03 (-0.50%) | 25,535,350 |
22 Mar 2024 | CNY | 6.07 | 6.08 | 5.98 | 5.99 | 5.99 | -0.09 (-1.48%) | 27,811,630 |
21 Mar 2024 | CNY | 6.11 | 6.13 | 6.07 | 6.08 | 6.08 | -0.04 (-0.65%) | 16,534,450 |
20 Mar 2024 | CNY | 6.09 | 6.14 | 6.05 | 6.12 | 6.12 | +0.04 (+0.66%) | 24,287,720 |
19 Mar 2024 | CNY | 6.17 | 6.18 | 6.07 | 6.08 | 6.08 | -0.07 (-1.14%) | 28,837,820 |
18 Mar 2024 | CNY | 6.11 | 6.19 | 6.09 | 6.15 | 6.15 | +0.04 (+0.65%) | 26,210,900 |
15 Mar 2024 | CNY | 6.05 | 6.12 | 6.03 | 6.11 | 6.11 | +0.03 (+0.49%) | 18,877,740 |
14 Mar 2024 | CNY | 6.03 | 6.15 | 6.01 | 6.08 | 6.08 | +0.06 (+1.00%) | 30,367,820 |
13 Mar 2024 | CNY | 6.11 | 6.13 | 6.01 | 6.02 | 6.02 | -0.1 (-1.63%) | 29,876,340 |
12 Mar 2024 | CNY | 6.27 | 6.29 | 6.1 | 6.12 | 6.12 | -0.16 (-2.55%) | 38,049,900 |
11 Mar 2024 | CNY | 6.25 | 6.36 | 6.19 | 6.28 | 6.28 | +0.05 (+0.80%) | 33,658,310 |
8 Mar 2024 | CNY | 6.14 | 6.23 | 6.13 | 6.23 | 6.23 | +0.08 (+1.30%) | 25,510,300 |
7 Mar 2024 | CNY | 6.14 | 6.23 | 6.11 | 6.15 | 6.15 | 0.0 (0.0%) | 30,505,670 |
6 Mar 2024 | CNY | 6.19 | 6.21 | 6.13 | 6.15 | 6.15 | -0.05 (-0.81%) | 24,648,100 |
5 Mar 2024 | CNY | 6.23 | 6.23 | 6.15 | 6.2 | 6.2 | -0.04 (-0.64%) | 27,868,800 |
4 Mar 2024 | CNY | 6.19 | 6.26 | 6.08 | 6.24 | 6.24 | +0.02 (+0.32%) | 40,031,650 |
1 Mar 2024 | CNY | 6.23 | 6.31 | 6.19 | 6.22 | 6.22 | +0.02 (+0.32%) | 36,567,140 |
29 Feb 2024 | CNY | 6.05 | 6.2 | 6.04 | 6.2 | 6.2 | +0.11 (+1.81%) | 36,098,550 |