Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2023 | CNY | 1.57 | 1.63 | 1.54 | 1.61 | 1.61 | +0.04 (+2.55%) | 81,908,039 |
7 Sep 2023 | CNY | 1.61 | 1.64 | 1.56 | 1.57 | 1.57 | -0.06 (-3.68%) | 109,663,128 |
6 Sep 2023 | CNY | 1.52 | 1.63 | 1.51 | 1.63 | 1.63 | +0.08 (+5.16%) | 121,897,491 |
5 Sep 2023 | CNY | 1.52 | 1.57 | 1.48 | 1.55 | 1.55 | +0.04 (+2.65%) | 87,714,455 |
4 Sep 2023 | CNY | 1.48 | 1.51 | 1.46 | 1.51 | 1.51 | +0.07 (+4.86%) | 79,997,043 |
1 Sep 2023 | CNY | 1.47 | 1.49 | 1.41 | 1.44 | 1.44 | -0.03 (-2.04%) | 76,345,730 |
31 Aug 2023 | CNY | 1.46 | 1.54 | 1.45 | 1.47 | 1.47 | 0.0 (0.0%) | 81,136,200 |
30 Aug 2023 | CNY | 1.47 | 1.48 | 1.43 | 1.47 | 1.47 | -0.02 (-1.34%) | 67,862,254 |
29 Aug 2023 | CNY | 1.43 | 1.51 | 1.42 | 1.49 | 1.49 | +0.03 (+2.05%) | 98,826,759 |
28 Aug 2023 | CNY | 1.46 | 1.46 | 1.41 | 1.46 | 1.46 | +0.07 (+5.04%) | 91,454,610 |
25 Aug 2023 | CNY | 1.33 | 1.42 | 1.33 | 1.39 | 1.39 | +0.04 (+2.96%) | 70,250,251 |
24 Aug 2023 | CNY | 1.37 | 1.38 | 1.32 | 1.35 | 1.35 | -0.03 (-2.17%) | 63,669,208 |
23 Aug 2023 | CNY | 1.45 | 1.46 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 68,866,206 |
22 Aug 2023 | CNY | 1.47 | 1.49 | 1.42 | 1.45 | 1.45 | -0.03 (-2.03%) | 73,746,056 |
21 Aug 2023 | CNY | 1.56 | 1.59 | 1.48 | 1.48 | 1.48 | -0.08 (-5.13%) | 90,227,455 |
18 Aug 2023 | CNY | 1.58 | 1.66 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 87,272,879 |
17 Aug 2023 | CNY | 1.59 | 1.62 | 1.55 | 1.59 | 1.59 | -0.03 (-1.85%) | 91,727,857 |
16 Aug 2023 | CNY | 1.63 | 1.68 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 151,197,400 |
15 Aug 2023 | CNY | 1.63 | 1.7 | 1.62 | 1.69 | 1.69 | +0.07 (+4.32%) | 152,511,571 |
14 Aug 2023 | CNY | 1.53 | 1.62 | 1.5 | 1.62 | 1.62 | +0.08 (+5.19%) | 118,878,960 |
11 Aug 2023 | CNY | 1.5 | 1.59 | 1.46 | 1.54 | 1.54 | +0.03 (+1.99%) | 130,147,698 |
10 Aug 2023 | CNY | 1.44 | 1.51 | 1.42 | 1.51 | 1.51 | +0.07 (+4.86%) | 102,706,360 |
9 Aug 2023 | CNY | 1.41 | 1.49 | 1.4 | 1.44 | 1.44 | +0.01 (+0.70%) | 65,190,596 |
8 Aug 2023 | CNY | 1.43 | 1.47 | 1.42 | 1.43 | 1.43 | -0.02 (-1.38%) | 62,631,646 |
7 Aug 2023 | CNY | 1.5 | 1.51 | 1.45 | 1.45 | 1.45 | -0.08 (-5.23%) | 95,012,798 |
4 Aug 2023 | CNY | 1.51 | 1.53 | 1.5 | 1.53 | 1.53 | +0.07 (+4.79%) | 74,708,181 |
3 Aug 2023 | CNY | 1.45 | 1.49 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 121,604,189 |
2 Aug 2023 | CNY | 1.47 | 1.54 | 1.45 | 1.47 | 1.47 | -0.03 (-2%) | 127,234,717 |
1 Aug 2023 | CNY | 1.57 | 1.61 | 1.46 | 1.5 | 1.5 | -0.03 (-1.96%) | 226,967,054 |
31 Jul 2023 | CNY | 1.53 | 1.53 | 1.5 | 1.53 | 1.53 | +0.07 (+4.79%) | 43,476,598 |